2015-11-05T04:07:00.178Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.669 1500.1124 04:06:54.41M 2015-11-05T04:07:00.377Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.669 1500.1132 04:06:54.61M 2015-11-05T04:07:00.577Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.595 34.670 1500.1135 04:06:54.81M 2015-11-05T04:07:00.782Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.595 34.670 1500.1141 04:06:55.02M 2015-11-05T04:07:01.008Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.596 34.671 1500.1135 04:06:55.22M 2015-11-05T04:07:01.208Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.596 34.671 1500.1138 04:06:55.42M 2015-11-05T04:07:01.408Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.595 34.670 1500.1136 04:06:55.62M 2015-11-05T04:07:01.598Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.595 34.670 1500.1133 04:06:55.84M 2015-11-05T04:07:01.797Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.595 34.670 1500.1127 04:06:56.04M 2015-11-05T04:07:01.997Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.594 34.669 1500.1122 04:06:56.24M 2015-11-05T04:07:02.203Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.594 34.669 1500.1123 04:06:56.44M 2015-11-05T04:07:02.408Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.669 1500.1127 04:06:56.64M 2015-11-05T04:07:02.608Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.595 34.670 1500.1123 04:06:56.84M 2015-11-05T04:07:02.813Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.595 34.670 1500.1118 04:06:57.05M 2015-11-05T04:07:03.018Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.594 34.670 1500.1110 04:06:57.25M 2015-11-05T04:07:03.218Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.594 34.670 1500.1101 04:06:57.45M 2015-11-05T04:07:03.423Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.594 34.670 1500.1091 04:06:57.65M 2015-11-05T04:07:03.623Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.593 34.670 1500.1094 04:06:57.85M 2015-11-05T04:07:03.828Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.593 34.669 1500.1086 04:06:58.07M 2015-11-05T04:07:04.033Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.598 34.674 1500.1141 04:06:58.27M 2015-11-05T04:07:04.233Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.598 34.674 1500.1136 04:06:58.47M 2015-11-05T04:07:04.438Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.598 34.673 1500.1146 04:06:58.66M 2015-11-05T04:07:04.638Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.597 34.673 1500.1144 04:06:58.87M 2015-11-05T04:07:04.843Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.597 34.673 1500.1149 04:06:59.08M 2015-11-05T04:07:05.048Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.598 34.673 1500.1157 04:06:59.28M 2015-11-05T04:07:05.248Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.598 34.674 1500.1166 04:06:59.48M 2015-11-05T04:07:05.453Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.599 34.674 1500.1176 04:06:59.68M 2015-11-05T04:07:05.653Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.598 34.673 1500.1177 04:06:59.88M 2015-11-05T04:07:05.878Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.597 34.672 1500.1180 04:07:00.10M 2015-11-05T04:07:06.063Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.597 34.671 1500.1167 04:07:00.32M 2015-11-05T04:07:06.268Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.596 34.670 1500.1160 04:07:00.50M 2015-11-05T04:07:06.468Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.595 34.669 1500.1155 04:07:00.70M 2015-11-05T04:07:06.668Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.594 34.668 1500.1146 04:07:00.89M 2015-11-05T04:07:06.888Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.594 34.668 1500.1141 04:07:01.11M 2015-11-05T04:07:07.078Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.593 34.667 1500.1141 04:07:01.31M 2015-11-05T04:07:07.278Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.593 34.667 1500.1138 04:07:01.51M 2015-11-05T04:07:07.483Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.668 1500.1135 04:07:01.71M 2015-11-05T04:07:07.683Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.594 34.668 1500.1133 04:07:01.91M 2015-11-05T04:07:07.888Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.593 34.668 1500.1132 04:07:02.13M 2015-11-05T04:07:08.093Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.593 34.668 1500.1130 04:07:02.33M 2015-11-05T04:07:08.293Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.593 34.668 1500.1127 04:07:02.53M 2015-11-05T04:07:08.498Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.668 1500.1113 04:07:02.73M 2015-11-05T04:07:08.703Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.594 34.669 1500.1113 04:07:02.93M 2015-11-05T04:07:08.903Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.594 34.669 1500.1115 04:07:03.14M 2015-11-05T04:07:09.108Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.669 1500.1124 04:07:03.34M 2015-11-05T04:07:09.308Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.595 34.670 1500.1125 04:07:03.54M 2015-11-05T04:07:09.513Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.595 34.670 1500.1134 04:07:03.74M 2015-11-05T04:07:09.713Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.595 34.670 1500.1136 04:07:03.94M 2015-11-05T04:07:09.918Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.596 34.671 1500.1139 04:07:04.16M 2015-11-05T04:07:10.118Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.596 34.671 1500.1132 04:07:04.36M 2015-11-05T04:07:10.343Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.595 34.670 1500.1133 04:07:04.55M 2015-11-05T04:07:10.528Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.595 34.670 1500.1141 04:07:04.77M 2015-11-05T04:07:10.728Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.595 34.669 1500.1140 04:07:04.95M 2015-11-05T04:07:10.933Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.595 34.669 1500.1136 04:07:05.17M 2015-11-05T04:07:11.133Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.594 34.668 1500.1129 04:07:05.37M 2015-11-05T04:07:11.338Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.593 34.668 1500.1123 04:07:05.57M 2015-11-05T04:07:11.543Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.668 1500.1133 04:07:05.77M 2015-11-05T04:07:11.743Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.667 1500.1122 04:07:05.97M 2015-11-05T04:07:11.948Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.667 1500.1118 04:07:06.19M 2015-11-05T04:07:12.153Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1113 04:07:06.38M 2015-11-05T04:07:12.353Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1111 04:07:06.59M 2015-11-05T04:07:12.558Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.588 34.663 1500.1068 04:07:06.78M 2015-11-05T04:07:12.763Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.587 34.662 1500.1068 04:07:07.00M 2015-11-05T04:07:12.963Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.587 34.662 1500.1066 04:07:07.20M 2015-11-05T04:07:13.163Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.587 34.661 1500.1067 04:07:07.40M 2015-11-05T04:07:13.368Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.587 34.661 1500.1071 04:07:07.60M 2015-11-05T04:07:13.568Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.587 34.661 1500.1068 04:07:07.80M 2015-11-05T04:07:13.773Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.587 34.661 1500.1068 04:07:08.02M 2015-11-05T04:07:13.978Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.587 34.661 1500.1068 04:07:08.22M 2015-11-05T04:07:14.178Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.587 34.661 1500.1078 04:07:08.42M 2015-11-05T04:07:14.383Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.587 34.661 1500.1086 04:07:08.61M 2015-11-05T04:07:14.588Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.587 34.661 1500.1094 04:07:08.82M 2015-11-05T04:07:14.808Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.588 34.661 1500.1097 04:07:09.03M 2015-11-05T04:07:14.993Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.588 34.662 1500.1101 04:07:09.25M 2015-11-05T04:07:15.198Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.588 34.662 1500.1100 04:07:09.43M 2015-11-05T04:07:15.408Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.589 34.662 1500.1121 04:07:09.63M 2015-11-05T04:07:15.603Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.589 34.662 1500.1135 04:07:09.83M 2015-11-05T04:07:15.803Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.590 34.663 1500.1132 04:07:10.05M 2015-11-05T04:07:16.008Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.591 34.663 1500.1140 04:07:10.25M 2015-11-05T04:07:16.213Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.591 34.664 1500.1136 04:07:10.45M 2015-11-05T04:07:16.418Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.591 34.665 1500.1141 04:07:10.65M 2015-11-05T04:07:16.618Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.592 34.666 1500.1143 04:07:10.85M 2015-11-05T04:07:16.823Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.592 34.665 1500.1138 04:07:11.06M 2015-11-05T04:07:17.023Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.592 34.665 1500.1138 04:07:11.26M 2015-11-05T04:07:17.228Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.592 34.665 1500.1144 04:07:11.46M 2015-11-05T04:07:17.428Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.592 34.665 1500.1151 04:07:11.66M 2015-11-05T04:07:17.648Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.592 34.665 1500.1154 04:07:11.86M 2015-11-05T04:07:17.838Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.593 34.666 1500.1154 04:07:12.08M 2015-11-05T04:07:18.038Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.593 34.666 1500.1152 04:07:12.28M 2015-11-05T04:07:18.243Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.593 34.666 1500.1154 04:07:12.48M 2015-11-05T04:07:18.443Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.593 34.666 1500.1150 04:07:12.68M 2015-11-05T04:07:18.648Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.593 34.667 1500.1146 04:07:12.87M 2015-11-05T04:07:18.853Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.593 34.667 1500.1138 04:07:13.09M 2015-11-05T04:07:19.053Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.593 34.667 1500.1128 04:07:13.29M 2015-11-05T04:07:19.273Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.593 34.667 1500.1123 04:07:13.49M 2015-11-05T04:07:19.458Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.666 1500.1124 04:07:13.71M 2015-11-05T04:07:19.663Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.591 34.665 1500.1118 04:07:13.89M 2015-11-05T04:07:19.868Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.665 1500.1111 04:07:14.11M 2015-11-05T04:07:20.068Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.595 34.670 1500.1149 04:07:14.31M 2015-11-05T04:07:20.273Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.595 34.670 1500.1136 04:07:14.50M 2015-11-05T04:07:20.473Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.596 34.671 1500.1147 04:07:14.70M 2015-11-05T04:07:20.678Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.668 1500.1102 04:07:14.90M 2015-11-05T04:07:20.878Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.668 1500.1096 04:07:15.12M 2015-11-05T04:07:21.088Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.667 1500.1093 04:07:15.32M 2015-11-05T04:07:21.288Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.590 34.666 1500.1071 04:07:15.52M 2015-11-05T04:07:21.488Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.589 34.665 1500.1064 04:07:15.72M 2015-11-05T04:07:21.693Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.594 34.669 1500.1118 04:07:15.92M 2015-11-05T04:07:21.898Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.592 34.666 1500.1104 04:07:16.14M 2015-11-05T04:07:22.098Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.665 1500.1088 04:07:16.34M 2015-11-05T04:07:22.303Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.590 34.664 1500.1084 04:07:16.53M 2015-11-05T04:07:22.509Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.592 34.667 1500.1112 04:07:16.73M 2015-11-05T04:07:22.709Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.667 1500.1122 04:07:16.94M 2015-11-05T04:07:22.913Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.593 34.668 1500.1127 04:07:17.15M 2015-11-05T04:07:23.118Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.592 34.666 1500.1112 04:07:17.35M 2015-11-05T04:07:23.318Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.665 1500.1113 04:07:17.55M 2015-11-05T04:07:23.523Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.664 1500.1102 04:07:17.75M 2015-11-05T04:07:23.743Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.589 34.663 1500.1100 04:07:17.95M 2015-11-05T04:07:23.928Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.589 34.663 1500.1096 04:07:18.19M 2015-11-05T04:07:24.128Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.589 34.663 1500.1095 04:07:18.37M 2015-11-05T04:07:24.333Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.590 34.664 1500.1107 04:07:18.57M 2015-11-05T04:07:24.539Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.591 34.665 1500.1125 04:07:18.77M 2015-11-05T04:07:24.738Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.665 1500.1124 04:07:18.97M 2015-11-05T04:07:24.944Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.592 34.666 1500.1129 04:07:19.18M 2015-11-05T04:07:25.144Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.592 34.666 1500.1130 04:07:19.38M 2015-11-05T04:07:25.348Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.597 34.671 1500.1179 04:07:19.58M 2015-11-05T04:07:25.554Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.597 34.671 1500.1178 04:07:19.78M 2015-11-05T04:07:25.754Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.598 34.672 1500.1194 04:07:20.00M 2015-11-05T04:07:25.954Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.599 34.673 1500.1198 04:07:20.20M 2015-11-05T04:07:26.164Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.599 34.674 1500.1201 04:07:20.39M 2015-11-05T04:07:26.363Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.600 34.675 1500.1202 04:07:20.60M 2015-11-05T04:07:26.569Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.601 34.676 1500.1198 04:07:20.80M 2015-11-05T04:07:26.769Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1090 04:07:21.02M 2015-11-05T04:07:26.974Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1071 04:07:21.21M 2015-11-05T04:07:27.179Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1089 04:07:21.41M 2015-11-05T04:07:27.379Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1097 04:07:21.61M 2015-11-05T04:07:27.579Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1088 04:07:21.81M 2015-11-05T04:07:27.784Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.666 1500.1083 04:07:22.02M 2015-11-05T04:07:27.989Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.590 34.667 1500.1056 04:07:22.23M 2015-11-05T04:07:28.209Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.589 34.666 1500.1055 04:07:22.43M 2015-11-05T04:07:28.394Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.589 34.664 1500.1055 04:07:22.64M 2015-11-05T04:07:28.599Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.588 34.664 1500.1047 04:07:22.82M 2015-11-05T04:07:28.804Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.587 34.663 1500.1036 04:07:23.04M 2015-11-05T04:07:29.004Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.587 34.663 1500.1028 04:07:23.24M 2015-11-05T04:07:29.209Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.587 34.663 1500.1018 04:07:23.44M 2015-11-05T04:07:29.409Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.587 34.663 1500.1014 04:07:23.64M 2015-11-05T04:07:29.614Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.587 34.663 1500.1011 04:07:23.84M 2015-11-05T04:07:29.814Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.587 34.663 1500.1018 04:07:24.06M 2015-11-05T04:07:30.019Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.587 34.662 1500.1023 04:07:24.26M 2015-11-05T04:07:30.224Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.594 34.669 1500.1110 04:07:24.46M 2015-11-05T04:07:30.424Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1125 04:07:24.66M 2015-11-05T04:07:30.624Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.595 34.670 1500.1141 04:07:24.85M 2015-11-05T04:07:30.834Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.597 34.671 1500.1165 04:07:25.07M 2015-11-05T04:07:31.034Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.596 34.670 1500.1162 04:07:25.28M 2015-11-05T04:07:31.234Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.596 34.669 1500.1169 04:07:25.47M 2015-11-05T04:07:31.439Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.595 34.669 1500.1168 04:07:25.67M 2015-11-05T04:07:31.644Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.595 34.668 1500.1157 04:07:25.87M 2015-11-05T04:07:31.849Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.594 34.668 1500.1152 04:07:26.09M 2015-11-05T04:07:32.049Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.594 34.668 1500.1140 04:07:26.29M 2015-11-05T04:07:32.254Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.594 34.668 1500.1141 04:07:26.49M 2015-11-05T04:07:32.454Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.594 34.668 1500.1136 04:07:26.69M 2015-11-05T04:07:32.674Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.666 1500.1101 04:07:26.88M 2015-11-05T04:07:32.864Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.665 1500.1088 04:07:27.12M 2015-11-05T04:07:33.064Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1082 04:07:27.30M 2015-11-05T04:07:33.264Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.665 1500.1071 04:07:27.50M 2015-11-05T04:07:33.469Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.665 1500.1067 04:07:27.70M 2015-11-05T04:07:33.674Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.665 1500.1068 04:07:27.90M 2015-11-05T04:07:33.888Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.589 34.664 1500.1057 04:07:28.12M 2015-11-05T04:07:34.079Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.588 34.664 1500.1040 04:07:28.32M 2015-11-05T04:07:34.284Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.589 34.664 1500.1046 04:07:28.52M 2015-11-05T04:07:34.484Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.589 34.665 1500.1050 04:07:28.71M 2015-11-05T04:07:34.690Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.666 1500.1063 04:07:28.91M 2015-11-05T04:07:34.890Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.591 34.667 1500.1079 04:07:29.13M 2015-11-05T04:07:35.094Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.592 34.667 1500.1095 04:07:29.33M 2015-11-05T04:07:35.299Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.668 1500.1113 04:07:29.53M 2015-11-05T04:07:35.499Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.594 34.668 1500.1140 04:07:29.73M 2015-11-05T04:07:35.704Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.595 34.669 1500.1158 04:07:29.93M 2015-11-05T04:07:35.909Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.595 34.669 1500.1169 04:07:30.15M 2015-11-05T04:07:36.109Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.595 34.669 1500.1178 04:07:30.35M 2015-11-05T04:07:36.314Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.596 34.669 1500.1182 04:07:30.55M 2015-11-05T04:07:36.519Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.596 34.670 1500.1183 04:07:30.75M 2015-11-05T04:07:36.719Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.596 34.670 1500.1177 04:07:30.94M 2015-11-05T04:07:36.919Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.596 34.670 1500.1172 04:07:31.16M 2015-11-05T04:07:37.139Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.596 34.670 1500.1177 04:07:31.36M 2015-11-05T04:07:37.324Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.596 34.670 1500.1182 04:07:31.58M 2015-11-05T04:07:37.530Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.596 34.669 1500.1179 04:07:31.76M 2015-11-05T04:07:37.734Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.595 34.668 1500.1166 04:07:31.96M 2015-11-05T04:07:37.969Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.594 34.667 1500.1156 04:07:32.18M 2015-11-05T04:07:38.139Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.593 34.667 1500.1143 04:07:32.38M 2015-11-05T04:07:38.351Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.592 34.666 1500.1123 04:07:32.57M 2015-11-05T04:07:38.544Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.592 34.666 1500.1119 04:07:32.77M 2015-11-05T04:07:38.749Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.591 34.666 1500.1116 04:07:32.97M 2015-11-05T04:07:38.954Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.584 34.659 1500.1029 04:07:33.19M 2015-11-05T04:07:39.154Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.582 34.657 1500.1000 04:07:33.39M 2015-11-05T04:07:39.359Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.581 34.656 1500.0983 04:07:33.59M 2015-11-05T04:07:39.559Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.580 34.656 1500.0966 04:07:33.79M 2015-11-05T04:07:39.764Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.579 34.655 1500.0967 04:07:34.01M 2015-11-05T04:07:39.964Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.578 34.654 1500.0955 04:07:34.21M 2015-11-05T04:07:40.171Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.578 34.653 1500.0947 04:07:34.40M 2015-11-05T04:07:40.374Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.588 34.663 1500.1062 04:07:34.60M 2015-11-05T04:07:40.579Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.590 34.665 1500.1074 04:07:34.80M 2015-11-05T04:07:40.779Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1086 04:07:35.02M 2015-11-05T04:07:40.984Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.668 1500.1094 04:07:35.22M 2015-11-05T04:07:41.184Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.669 1500.1108 04:07:35.42M 2015-11-05T04:07:41.389Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.669 1500.1116 04:07:35.62M 2015-11-05T04:07:41.610Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.595 34.670 1500.1119 04:07:35.82M 2015-11-05T04:07:41.794Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.595 34.670 1500.1119 04:07:36.05M 2015-11-05T04:07:42.008Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1112 04:07:36.24M 2015-11-05T04:07:42.199Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.667 1500.1110 04:07:36.44M 2015-11-05T04:07:42.399Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.666 1500.1097 04:07:36.63M 2015-11-05T04:07:42.604Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.589 34.664 1500.1073 04:07:36.83M 2015-11-05T04:07:42.804Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.664 1500.1057 04:07:37.05M 2015-11-05T04:07:43.010Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.588 34.663 1500.1045 04:07:37.25M 2015-11-05T04:07:43.214Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.588 34.664 1500.1029 04:07:37.45M 2015-11-05T04:07:43.419Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.589 34.665 1500.1036 04:07:37.65M 2015-11-05T04:07:43.624Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.589 34.665 1500.1049 04:07:37.85M 2015-11-05T04:07:43.824Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.665 1500.1053 04:07:38.07M 2015-11-05T04:07:44.029Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.590 34.666 1500.1062 04:07:38.27M 2015-11-05T04:07:44.229Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.589 34.665 1500.1061 04:07:38.47M 2015-11-05T04:07:44.434Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.589 34.665 1500.1063 04:07:38.67M 2015-11-05T04:07:44.634Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.664 1500.1056 04:07:38.86M 2015-11-05T04:07:44.839Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1051 04:07:39.08M 2015-11-05T04:07:45.044Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.588 34.664 1500.1041 04:07:39.28M 2015-11-05T04:07:45.250Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.589 34.665 1500.1036 04:07:39.48M 2015-11-05T04:07:45.451Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.587 34.663 1500.1023 04:07:39.68M 2015-11-05T04:07:45.650Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1038 04:07:39.88M 2015-11-05T04:07:45.854Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.663 1500.1047 04:07:40.10M 2015-11-05T04:07:46.074Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.588 34.664 1500.1056 04:07:40.30M 2015-11-05T04:07:46.259Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.664 1500.1060 04:07:40.51M 2015-11-05T04:07:46.464Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.664 1500.1071 04:07:40.70M 2015-11-05T04:07:46.670Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.664 1500.1061 04:07:40.89M 2015-11-05T04:07:46.869Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.588 34.663 1500.1055 04:07:41.11M 2015-11-05T04:07:47.074Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.588 34.663 1500.1063 04:07:41.31M 2015-11-05T04:07:47.275Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.589 34.663 1500.1071 04:07:41.51M 2015-11-05T04:07:47.480Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.589 34.664 1500.1082 04:07:41.71M 2015-11-05T04:07:47.685Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.589 34.664 1500.1083 04:07:41.91M 2015-11-05T04:07:47.885Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.664 1500.1088 04:07:42.13M 2015-11-05T04:07:48.085Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.590 34.664 1500.1101 04:07:42.33M 2015-11-05T04:07:48.290Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.590 34.664 1500.1108 04:07:42.52M 2015-11-05T04:07:48.494Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.664 1500.1122 04:07:42.72M 2015-11-05T04:07:48.700Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.595 34.668 1500.1182 04:07:42.92M 2015-11-05T04:07:48.900Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.593 34.666 1500.1162 04:07:43.14M 2015-11-05T04:07:49.100Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.593 34.666 1500.1166 04:07:43.34M 2015-11-05T04:07:49.305Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.594 34.667 1500.1173 04:07:43.54M 2015-11-05T04:07:49.510Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.592 34.665 1500.1151 04:07:43.74M 2015-11-05T04:07:49.715Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.591 34.664 1500.1147 04:07:43.94M 2015-11-05T04:07:49.915Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.591 34.663 1500.1140 04:07:44.16M 2015-11-05T04:07:50.120Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.592 34.665 1500.1151 04:07:44.36M 2015-11-05T04:07:50.320Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.666 1500.1150 04:07:44.56M 2015-11-05T04:07:50.540Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.601 34.673 1500.1244 04:07:44.75M 2015-11-05T04:07:50.725Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.601 34.673 1500.1254 04:07:44.97M 2015-11-05T04:07:50.968Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.601 34.673 1500.1257 04:07:45.17M 2015-11-05T04:07:51.135Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.601 34.673 1500.1266 04:07:45.37M 2015-11-05T04:07:51.335Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.601 34.673 1500.1276 04:07:45.57M 2015-11-05T04:07:51.540Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.592 34.665 1500.1177 04:07:45.77M 2015-11-05T04:07:51.768Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.591 34.663 1500.1161 04:07:45.97M 2015-11-05T04:07:51.945Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.589 34.662 1500.1140 04:07:46.19M 2015-11-05T04:07:52.150Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.588 34.660 1500.1116 04:07:46.39M 2015-11-05T04:07:52.350Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.587 34.660 1500.1107 04:07:46.59M 2015-11-05T04:07:52.555Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.586 34.659 1500.1088 04:07:46.78M 2015-11-05T04:07:52.760Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.585 34.659 1500.1068 04:07:47.00M 2015-11-05T04:07:52.960Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.590 34.663 1500.1107 04:07:47.20M 2015-11-05T04:07:53.165Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.590 34.665 1500.1088 04:07:47.40M 2015-11-05T04:07:53.368Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.666 1500.1090 04:07:47.60M 2015-11-05T04:07:53.565Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.667 1500.1086 04:07:47.80M 2015-11-05T04:07:53.775Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.668 1500.1094 04:07:48.01M 2015-11-05T04:07:53.975Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.593 34.668 1500.1096 04:07:48.22M 2015-11-05T04:07:54.180Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1112 04:07:48.41M 2015-11-05T04:07:54.385Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.595 34.670 1500.1125 04:07:48.61M 2015-11-05T04:07:54.585Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.589 34.661 1500.1132 04:07:48.82M 2015-11-05T04:07:54.790Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.588 34.660 1500.1133 04:07:49.03M 2015-11-05T04:07:55.010Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.589 34.661 1500.1136 04:07:49.23M 2015-11-05T04:07:55.195Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.589 34.661 1500.1152 04:07:49.45M 2015-11-05T04:07:55.395Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.589 34.661 1500.1156 04:07:49.63M 2015-11-05T04:07:55.600Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.589 34.661 1500.1147 04:07:49.83M 2015-11-05T04:07:55.808Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.588 34.660 1500.1143 04:07:50.05M 2015-11-05T04:07:56.005Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.589 34.660 1500.1140 04:07:50.25M 2015-11-05T04:07:56.210Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.590 34.661 1500.1145 04:07:50.45M 2015-11-05T04:07:56.415Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.590 34.662 1500.1152 04:07:50.65M 2015-11-05T04:07:56.615Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.591 34.663 1500.1151 04:07:50.84M 2015-11-05T04:07:56.815Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.591 34.664 1500.1152 04:07:51.06M 2015-11-05T04:07:57.020Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.592 34.665 1500.1154 04:07:51.26M 2015-11-05T04:07:57.225Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.593 34.666 1500.1152 04:07:51.46M 2015-11-05T04:07:57.430Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.594 34.668 1500.1157 04:07:51.66M 2015-11-05T04:07:57.630Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.592 34.666 1500.1123 04:07:51.86M 2015-11-05T04:07:57.835Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.592 34.666 1500.1116 04:07:52.08M 2015-11-05T04:07:58.035Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1117 04:07:52.28M 2015-11-05T04:07:58.240Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.667 1500.1119 04:07:52.47M 2015-11-05T04:07:58.655Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.667 1500.1122 04:07:52.67M 2015-11-05T04:07:58.655Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.667 1500.1122 04:07:52.96M 2015-11-05T04:07:58.860Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1116 04:07:53.10M 2015-11-05T04:07:59.060Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.590 34.664 1500.1096 04:07:53.30M 2015-11-05T04:07:59.260Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.589 34.664 1500.1089 04:07:53.50M 2015-11-05T04:07:59.485Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.589 34.664 1500.1086 04:07:53.70M 2015-11-05T04:07:59.670Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.589 34.664 1500.1084 04:07:53.91M 2015-11-05T04:07:59.875Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.589 34.664 1500.1088 04:07:54.12M