2015-11-05T04:06:00.075Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.668 1500.1062 04:05:54.31M 2015-11-05T04:06:00.280Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.591 34.668 1500.1062 04:05:54.51M 2015-11-05T04:06:00.480Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.591 34.668 1500.1049 04:05:54.71M 2015-11-05T04:06:00.685Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.591 34.668 1500.1045 04:05:54.91M 2015-11-05T04:06:00.893Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.591 34.667 1500.1055 04:05:55.13M 2015-11-05T04:06:01.090Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.590 34.667 1500.1067 04:05:55.32M 2015-11-05T04:06:01.295Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1064 04:05:55.52M 2015-11-05T04:06:01.495Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1067 04:05:55.72M 2015-11-05T04:06:01.700Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1063 04:05:55.92M 2015-11-05T04:06:01.900Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.590 34.666 1500.1062 04:05:56.14M 2015-11-05T04:06:02.100Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1067 04:05:56.34M 2015-11-05T04:06:02.310Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1073 04:05:56.53M 2015-11-05T04:06:02.510Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.591 34.667 1500.1077 04:05:56.74M 2015-11-05T04:06:02.715Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.591 34.667 1500.1084 04:05:56.93M 2015-11-05T04:06:02.920Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.668 1500.1080 04:05:57.16M 2015-11-05T04:06:03.120Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1086 04:05:57.35M 2015-11-05T04:06:03.340Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.667 1500.1096 04:05:57.55M 2015-11-05T04:06:03.525Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.667 1500.1095 04:05:57.77M 2015-11-05T04:06:03.730Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.667 1500.1097 04:05:57.95M 2015-11-05T04:06:03.930Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1095 04:05:58.17M 2015-11-05T04:06:04.135Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1086 04:05:58.37M 2015-11-05T04:06:04.340Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.667 1500.1077 04:05:58.57M 2015-11-05T04:06:04.545Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1071 04:05:58.77M 2015-11-05T04:06:04.745Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1069 04:05:58.97M 2015-11-05T04:06:04.950Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.666 1500.1071 04:05:59.19M 2015-11-05T04:06:05.155Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.666 1500.1071 04:05:59.38M 2015-11-05T04:06:05.355Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.666 1500.1071 04:05:59.59M 2015-11-05T04:06:05.557Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.666 1500.1074 04:05:59.78M 2015-11-05T04:06:05.760Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1072 04:06:00.00M 2015-11-05T04:06:05.960Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.665 1500.1062 04:06:00.20M 2015-11-05T04:06:06.165Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.589 34.665 1500.1057 04:06:00.40M 2015-11-05T04:06:06.371Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.665 1500.1062 04:06:00.60M 2015-11-05T04:06:06.571Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.665 1500.1064 04:06:00.80M 2015-11-05T04:06:06.775Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.665 1500.1063 04:06:01.02M 2015-11-05T04:06:06.980Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.665 1500.1063 04:06:01.21M 2015-11-05T04:06:07.180Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1063 04:06:01.42M 2015-11-05T04:06:07.380Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1063 04:06:01.61M 2015-11-05T04:06:07.590Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1066 04:06:01.81M 2015-11-05T04:06:07.810Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.666 1500.1069 04:06:02.03M 2015-11-05T04:06:08.008Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.591 34.666 1500.1071 04:06:02.25M 2015-11-05T04:06:08.200Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1084 04:06:02.43M 2015-11-05T04:06:08.400Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.667 1500.1075 04:06:02.63M 2015-11-05T04:06:08.605Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.666 1500.1075 04:06:02.83M 2015-11-05T04:06:08.805Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1077 04:06:03.05M 2015-11-05T04:06:09.010Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1079 04:06:03.24M 2015-11-05T04:06:09.212Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.667 1500.1075 04:06:03.44M 2015-11-05T04:06:09.415Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.667 1500.1074 04:06:03.64M 2015-11-05T04:06:09.615Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.667 1500.1072 04:06:03.84M 2015-11-05T04:06:09.820Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.592 34.668 1500.1073 04:06:04.06M 2015-11-05T04:06:10.025Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.668 1500.1079 04:06:04.26M 2015-11-05T04:06:10.225Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.668 1500.1089 04:06:04.46M 2015-11-05T04:06:10.430Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.593 34.669 1500.1091 04:06:04.66M 2015-11-05T04:06:10.635Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.593 34.669 1500.1093 04:06:04.86M 2015-11-05T04:06:10.848Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.669 1500.1083 04:06:05.08M 2015-11-05T04:06:11.040Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.669 1500.1080 04:06:05.27M 2015-11-05T04:06:11.240Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.592 34.668 1500.1083 04:06:05.48M 2015-11-05T04:06:11.445Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1084 04:06:05.67M 2015-11-05T04:06:11.650Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1086 04:06:05.87M 2015-11-05T04:06:11.851Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.668 1500.1091 04:06:06.09M 2015-11-05T04:06:12.055Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.668 1500.1089 04:06:06.29M 2015-11-05T04:06:12.275Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.669 1500.1100 04:06:06.49M 2015-11-05T04:06:12.460Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.593 34.669 1500.1101 04:06:06.71M 2015-11-05T04:06:12.660Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.593 34.669 1500.1102 04:06:06.89M 2015-11-05T04:06:12.888Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.593 34.668 1500.1107 04:06:07.10M 2015-11-05T04:06:13.070Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.668 1500.1099 04:06:07.31M 2015-11-05T04:06:13.275Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.668 1500.1099 04:06:07.50M 2015-11-05T04:06:13.475Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.667 1500.1102 04:06:07.70M 2015-11-05T04:06:13.680Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.667 1500.1094 04:06:07.90M 2015-11-05T04:06:13.885Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1099 04:06:08.12M 2015-11-05T04:06:14.085Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.591 34.666 1500.1106 04:06:08.32M 2015-11-05T04:06:14.290Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.666 1500.1097 04:06:08.52M 2015-11-05T04:06:14.490Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.591 34.666 1500.1094 04:06:08.72M 2015-11-05T04:06:14.696Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.591 34.666 1500.1094 04:06:08.92M 2015-11-05T04:06:14.896Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.591 34.666 1500.1095 04:06:09.14M 2015-11-05T04:06:15.100Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.590 34.666 1500.1091 04:06:09.34M 2015-11-05T04:06:15.306Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.590 34.665 1500.1079 04:06:09.53M 2015-11-05T04:06:15.505Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.590 34.665 1500.1074 04:06:09.73M 2015-11-05T04:06:15.710Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.590 34.665 1500.1071 04:06:09.93M 2015-11-05T04:06:15.910Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.666 1500.1060 04:06:10.15M 2015-11-05T04:06:16.116Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.589 34.665 1500.1057 04:06:10.35M 2015-11-05T04:06:16.321Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.589 34.665 1500.1066 04:06:10.55M 2015-11-05T04:06:16.521Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.665 1500.1066 04:06:10.75M 2015-11-05T04:06:16.741Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.589 34.665 1500.1055 04:06:10.95M 2015-11-05T04:06:16.931Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.589 34.665 1500.1042 04:06:11.18M 2015-11-05T04:06:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.589 34.665 1500.1040 04:06:11.37M 2015-11-05T04:06:17.336Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.589 34.666 1500.1039 04:06:11.56M 2015-11-05T04:06:17.536Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.590 34.666 1500.1036 04:06:11.76M 2015-11-05T04:06:17.741Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.590 34.667 1500.1036 04:06:11.96M 2015-11-05T04:06:17.946Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.587 34.664 1500.0991 04:06:12.18M 2015-11-05T04:06:18.146Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.587 34.664 1500.0995 04:06:12.38M 2015-11-05T04:06:18.351Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.587 34.664 1500.1003 04:06:12.58M 2015-11-05T04:06:18.556Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.587 34.664 1500.1008 04:06:12.78M 2015-11-05T04:06:18.756Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.587 34.664 1500.1008 04:06:13.00M 2015-11-05T04:06:18.956Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.587 34.664 1500.1013 04:06:13.20M 2015-11-05T04:06:19.161Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.587 34.664 1500.1017 04:06:13.39M 2015-11-05T04:06:19.366Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.587 34.663 1500.1008 04:06:13.59M 2015-11-05T04:06:19.566Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.587 34.664 1500.1011 04:06:13.79M 2015-11-05T04:06:19.771Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.588 34.664 1500.1016 04:06:14.01M 2015-11-05T04:06:19.976Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.588 34.664 1500.1017 04:06:14.21M 2015-11-05T04:06:20.176Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.588 34.664 1500.1023 04:06:14.41M 2015-11-05T04:06:20.381Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.589 34.664 1500.1044 04:06:14.61M 2015-11-05T04:06:20.581Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.589 34.665 1500.1057 04:06:14.81M 2015-11-05T04:06:20.786Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.590 34.665 1500.1073 04:06:15.03M 2015-11-05T04:06:20.991Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.591 34.666 1500.1085 04:06:15.22M 2015-11-05T04:06:21.206Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.665 1500.1094 04:06:15.43M 2015-11-05T04:06:21.396Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1104 04:06:15.64M 2015-11-05T04:06:21.596Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1111 04:06:15.82M 2015-11-05T04:06:21.801Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.666 1500.1116 04:06:16.04M 2015-11-05T04:06:22.006Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.666 1500.1116 04:06:16.24M 2015-11-05T04:06:22.206Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1117 04:06:16.44M 2015-11-05T04:06:22.411Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1119 04:06:16.64M 2015-11-05T04:06:22.611Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1128 04:06:16.84M 2015-11-05T04:06:22.816Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.592 34.666 1500.1138 04:06:17.06M 2015-11-05T04:06:23.021Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1128 04:06:17.26M 2015-11-05T04:06:23.221Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.592 34.666 1500.1125 04:06:17.46M 2015-11-05T04:06:23.426Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1119 04:06:17.65M 2015-11-05T04:06:23.631Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1125 04:06:17.85M 2015-11-05T04:06:23.831Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.591 34.665 1500.1127 04:06:18.07M 2015-11-05T04:06:24.036Z|I-OCEAN7-304-XXXX| 26.32 12.968 40.591 34.665 1500.1122 04:06:18.27M 2015-11-05T04:06:24.236Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.591 34.666 1500.1118 04:06:18.47M 2015-11-05T04:06:24.441Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1108 04:06:18.67M 2015-11-05T04:06:24.648Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.590 34.665 1500.1090 04:06:18.87M 2015-11-05T04:06:24.846Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.590 34.665 1500.1104 04:06:19.09M 2015-11-05T04:06:25.051Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.590 34.665 1500.1110 04:06:19.28M 2015-11-05T04:06:25.251Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.590 34.665 1500.1119 04:06:19.48M 2015-11-05T04:06:25.456Z|I-OCEAN7-304-XXXX| 26.32 12.968 40.591 34.665 1500.1121 04:06:19.68M 2015-11-05T04:06:25.676Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.592 34.666 1500.1125 04:06:19.88M 2015-11-05T04:06:25.856Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.592 34.666 1500.1119 04:06:20.12M 2015-11-05T04:06:26.061Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.666 1500.1111 04:06:20.29M 2015-11-05T04:06:26.266Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.592 34.666 1500.1113 04:06:20.50M 2015-11-05T04:06:26.471Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.668 1500.1111 04:06:20.70M 2015-11-05T04:06:26.676Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.593 34.668 1500.1116 04:06:20.90M 2015-11-05T04:06:26.876Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.593 34.668 1500.1111 04:06:21.11M 2015-11-05T04:06:27.076Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.668 1500.1104 04:06:21.31M 2015-11-05T04:06:27.281Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.666 1500.1099 04:06:21.51M 2015-11-05T04:06:27.486Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.666 1500.1100 04:06:21.71M 2015-11-05T04:06:27.686Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.591 34.667 1500.1090 04:06:21.91M 2015-11-05T04:06:27.891Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.666 1500.1078 04:06:22.13M 2015-11-05T04:06:28.096Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.666 1500.1057 04:06:22.33M 2015-11-05T04:06:28.296Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.589 34.665 1500.1049 04:06:22.53M 2015-11-05T04:06:28.528Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.665 1500.1042 04:06:22.73M 2015-11-05T04:06:28.701Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.665 1500.1044 04:06:22.93M 2015-11-05T04:06:28.906Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.665 1500.1039 04:06:23.14M 2015-11-05T04:06:29.111Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.666 1500.1036 04:06:23.34M 2015-11-05T04:06:29.311Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.589 34.666 1500.1034 04:06:23.54M 2015-11-05T04:06:29.516Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.589 34.666 1500.1030 04:06:23.74M 2015-11-05T04:06:29.721Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.589 34.666 1500.1034 04:06:23.94M 2015-11-05T04:06:29.921Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.589 34.666 1500.1035 04:06:24.16M 2015-11-05T04:06:30.141Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.666 1500.1038 04:06:24.36M 2015-11-05T04:06:30.326Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.590 34.666 1500.1039 04:06:24.57M 2015-11-05T04:06:30.531Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.590 34.666 1500.1036 04:06:24.76M 2015-11-05T04:06:30.736Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.590 34.666 1500.1040 04:06:24.96M 2015-11-05T04:06:30.936Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.590 34.666 1500.1040 04:06:25.18M 2015-11-05T04:06:31.141Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.590 34.666 1500.1056 04:06:25.37M 2015-11-05T04:06:31.346Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.666 1500.1067 04:06:25.57M 2015-11-05T04:06:31.546Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1069 04:06:25.77M 2015-11-05T04:06:31.751Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.590 34.666 1500.1079 04:06:25.97M 2015-11-05T04:06:31.951Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.590 34.666 1500.1086 04:06:26.19M 2015-11-05T04:06:32.151Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1075 04:06:26.39M 2015-11-05T04:06:32.361Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.589 34.665 1500.1067 04:06:26.59M 2015-11-05T04:06:32.561Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.590 34.664 1500.1084 04:06:26.79M 2015-11-05T04:06:32.766Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.590 34.665 1500.1096 04:06:27.00M 2015-11-05T04:06:32.966Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.665 1500.1107 04:06:27.20M 2015-11-05T04:06:33.168Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.665 1500.1107 04:06:27.40M 2015-11-05T04:06:33.371Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.591 34.666 1500.1105 04:06:27.60M 2015-11-05T04:06:33.576Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.591 34.666 1500.1104 04:06:27.80M 2015-11-05T04:06:33.781Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.666 1500.1097 04:06:28.02M 2015-11-05T04:06:34.008Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1089 04:06:28.22M 2015-11-05T04:06:34.186Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.666 1500.1084 04:06:28.42M 2015-11-05T04:06:34.391Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.667 1500.1084 04:06:28.62M 2015-11-05T04:06:34.606Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.667 1500.1079 04:06:28.82M 2015-11-05T04:06:34.796Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.667 1500.1078 04:06:29.05M 2015-11-05T04:06:34.996Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.667 1500.1080 04:06:29.24M 2015-11-05T04:06:35.201Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.668 1500.1099 04:06:29.43M 2015-11-05T04:06:35.401Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.593 34.668 1500.1119 04:06:29.63M 2015-11-05T04:06:35.606Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.593 34.668 1500.1119 04:06:29.83M 2015-11-05T04:06:35.811Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.668 1500.1113 04:06:30.05M 2015-11-05T04:06:36.011Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.668 1500.1106 04:06:30.25M 2015-11-05T04:06:36.216Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.668 1500.1101 04:06:30.45M 2015-11-05T04:06:36.421Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.668 1500.1093 04:06:30.65M 2015-11-05T04:06:36.621Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.667 1500.1086 04:06:30.85M 2015-11-05T04:06:36.826Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.667 1500.1084 04:06:31.06M 2015-11-05T04:06:37.026Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.591 34.667 1500.1080 04:06:31.26M 2015-11-05T04:06:37.231Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.668 1500.1084 04:06:31.46M 2015-11-05T04:06:37.437Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.668 1500.1078 04:06:31.66M 2015-11-05T04:06:37.636Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.668 1500.1083 04:06:31.86M 2015-11-05T04:06:37.842Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.592 34.668 1500.1079 04:06:32.08M 2015-11-05T04:06:38.041Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.592 34.668 1500.1080 04:06:32.28M 2015-11-05T04:06:38.247Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.592 34.667 1500.1083 04:06:32.48M 2015-11-05T04:06:38.452Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.591 34.667 1500.1083 04:06:32.68M 2015-11-05T04:06:38.652Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1090 04:06:32.88M 2015-11-05T04:06:38.857Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.591 34.666 1500.1091 04:06:33.10M 2015-11-05T04:06:39.077Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.666 1500.1094 04:06:33.29M 2015-11-05T04:06:39.262Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.590 34.665 1500.1097 04:06:33.51M 2015-11-05T04:06:39.467Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.665 1500.1093 04:06:33.69M 2015-11-05T04:06:39.667Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1090 04:06:33.89M 2015-11-05T04:06:39.867Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1088 04:06:34.11M 2015-11-05T04:06:40.077Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1080 04:06:34.31M 2015-11-05T04:06:40.277Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.590 34.666 1500.1075 04:06:34.51M 2015-11-05T04:06:40.482Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.666 1500.1077 04:06:34.71M 2015-11-05T04:06:40.682Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1074 04:06:34.91M 2015-11-05T04:06:40.887Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.666 1500.1077 04:06:35.13M 2015-11-05T04:06:41.087Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1083 04:06:35.33M 2015-11-05T04:06:41.292Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1082 04:06:35.52M 2015-11-05T04:06:41.497Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.666 1500.1089 04:06:35.72M 2015-11-05T04:06:41.702Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.666 1500.1099 04:06:35.92M 2015-11-05T04:06:41.902Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.591 34.666 1500.1102 04:06:36.14M 2015-11-05T04:06:42.102Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.591 34.666 1500.1097 04:06:36.34M 2015-11-05T04:06:42.307Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.591 34.666 1500.1094 04:06:36.54M 2015-11-05T04:06:42.512Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1099 04:06:36.74M 2015-11-05T04:06:42.712Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1095 04:06:36.94M 2015-11-05T04:06:42.912Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1096 04:06:37.15M 2015-11-05T04:06:43.122Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1095 04:06:37.35M 2015-11-05T04:06:43.328Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.591 34.666 1500.1090 04:06:37.55M 2015-11-05T04:06:43.542Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.590 34.665 1500.1083 04:06:37.75M 2015-11-05T04:06:43.727Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1082 04:06:37.97M 2015-11-05T04:06:43.932Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1072 04:06:38.17M 2015-11-05T04:06:44.137Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.590 34.665 1500.1063 04:06:38.37M 2015-11-05T04:06:44.337Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.590 34.666 1500.1052 04:06:38.57M 2015-11-05T04:06:44.542Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.590 34.666 1500.1056 04:06:38.77M 2015-11-05T04:06:44.742Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1060 04:06:38.97M 2015-11-05T04:06:44.947Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1061 04:06:39.18M 2015-11-05T04:06:45.147Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.666 1500.1071 04:06:39.38M 2015-11-05T04:06:45.352Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.666 1500.1080 04:06:39.58M 2015-11-05T04:06:45.552Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.667 1500.1053 04:06:39.78M 2015-11-05T04:06:45.757Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.597 34.673 1500.1129 04:06:40.00M 2015-11-05T04:06:45.962Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.597 34.673 1500.1132 04:06:40.20M 2015-11-05T04:06:46.162Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.598 34.674 1500.1134 04:06:40.40M 2015-11-05T04:06:46.362Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.598 34.674 1500.1141 04:06:40.60M 2015-11-05T04:06:46.572Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.598 34.674 1500.1140 04:06:40.79M 2015-11-05T04:06:46.772Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.598 34.674 1500.1135 04:06:41.02M 2015-11-05T04:06:46.977Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.598 34.674 1500.1127 04:06:41.21M 2015-11-05T04:06:47.177Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.598 34.674 1500.1125 04:06:41.41M 2015-11-05T04:06:47.382Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.597 34.674 1500.1117 04:06:41.61M 2015-11-05T04:06:47.608Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.597 34.673 1500.1116 04:06:41.81M 2015-11-05T04:06:47.787Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.596 34.672 1500.1111 04:06:42.03M 2015-11-05T04:06:48.007Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.595 34.671 1500.1101 04:06:42.23M 2015-11-05T04:06:48.192Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.594 34.670 1500.1088 04:06:42.44M 2015-11-05T04:06:48.397Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.593 34.669 1500.1082 04:06:42.63M 2015-11-05T04:06:48.608Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.668 1500.1067 04:06:42.83M 2015-11-05T04:06:48.802Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.667 1500.1056 04:06:43.04M 2015-11-05T04:06:49.002Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.666 1500.1044 04:06:43.24M 2015-11-05T04:06:49.207Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.589 34.666 1500.1030 04:06:43.44M 2015-11-05T04:06:49.448Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.588 34.665 1500.1012 04:06:43.64M 2015-11-05T04:06:49.612Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.588 34.665 1500.1011 04:06:43.84M 2015-11-05T04:06:49.817Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.589 34.666 1500.1010 04:06:44.06M 2015-11-05T04:06:50.022Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.589 34.666 1500.1012 04:06:44.26M 2015-11-05T04:06:50.240Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.588 34.666 1500.1013 04:06:44.46M 2015-11-05T04:06:50.427Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.589 34.665 1500.1019 04:06:44.66M 2015-11-05T04:06:50.627Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.589 34.665 1500.1025 04:06:44.85M 2015-11-05T04:06:50.832Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.589 34.665 1500.1031 04:06:45.07M 2015-11-05T04:06:51.048Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.589 34.666 1500.1034 04:06:45.27M 2015-11-05T04:06:51.237Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.589 34.666 1500.1030 04:06:45.47M 2015-11-05T04:06:51.442Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.589 34.666 1500.1035 04:06:45.67M 2015-11-05T04:06:51.642Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.590 34.666 1500.1051 04:06:45.87M 2015-11-05T04:06:51.847Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.590 34.666 1500.1057 04:06:46.09M 2015-11-05T04:06:52.052Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.667 1500.1061 04:06:46.29M 2015-11-05T04:06:52.257Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1062 04:06:46.49M 2015-11-05T04:06:52.472Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.666 1500.1062 04:06:46.69M 2015-11-05T04:06:52.662Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1052 04:06:46.90M 2015-11-05T04:06:52.862Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.665 1500.1060 04:06:47.11M 2015-11-05T04:06:53.067Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.590 34.665 1500.1067 04:06:47.30M 2015-11-05T04:06:53.272Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.665 1500.1072 04:06:47.50M 2015-11-05T04:06:53.472Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.590 34.665 1500.1084 04:06:47.70M 2015-11-05T04:06:53.677Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.590 34.665 1500.1091 04:06:47.90M 2015-11-05T04:06:53.877Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.589 34.664 1500.1085 04:06:48.12M 2015-11-05T04:06:54.082Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.593 34.667 1500.1128 04:06:48.32M 2015-11-05T04:06:54.282Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.593 34.668 1500.1129 04:06:48.52M 2015-11-05T04:06:54.487Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.593 34.668 1500.1129 04:06:48.71M 2015-11-05T04:06:54.692Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.593 34.668 1500.1124 04:06:48.92M 2015-11-05T04:06:54.892Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.668 1500.1116 04:06:49.13M 2015-11-05T04:06:55.097Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.668 1500.1117 04:06:49.33M 2015-11-05T04:06:55.302Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.668 1500.1123 04:06:49.53M 2015-11-05T04:06:55.502Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.669 1500.1134 04:06:49.73M 2015-11-05T04:06:55.707Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.668 1500.1138 04:06:49.93M 2015-11-05T04:06:55.907Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.594 34.668 1500.1133 04:06:50.15M 2015-11-05T04:06:56.112Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.594 34.668 1500.1128 04:06:50.35M 2015-11-05T04:06:56.312Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.668 1500.1123 04:06:50.55M 2015-11-05T04:06:56.517Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.594 34.669 1500.1117 04:06:50.74M 2015-11-05T04:06:56.722Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.594 34.669 1500.1111 04:06:50.94M 2015-11-05T04:06:56.942Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.669 1500.1118 04:06:51.17M 2015-11-05T04:06:57.127Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1115 04:06:51.38M 2015-11-05T04:06:57.332Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.594 34.669 1500.1123 04:06:51.56M 2015-11-05T04:06:57.532Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1113 04:06:51.76M 2015-11-05T04:06:57.737Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1112 04:06:51.96M 2015-11-05T04:06:57.937Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.669 1500.1125 04:06:52.18M 2015-11-05T04:06:58.142Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.594 34.669 1500.1133 04:06:52.38M 2015-11-05T04:06:58.347Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.669 1500.1123 04:06:52.58M 2015-11-05T04:06:58.547Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.594 34.669 1500.1127 04:06:52.78M 2015-11-05T04:06:58.747Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.594 34.669 1500.1122 04:06:53.00M 2015-11-05T04:06:58.952Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.595 34.670 1500.1123 04:06:53.19M 2015-11-05T04:06:59.157Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.595 34.670 1500.1123 04:06:53.39M 2015-11-05T04:06:59.362Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.670 1500.1117 04:06:53.59M 2015-11-05T04:06:59.562Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.669 1500.1116 04:06:53.79M 2015-11-05T04:06:59.767Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.669 1500.1123 04:06:54.01M 2015-11-05T04:06:59.973Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.669 1500.1122 04:06:54.21M