2015-11-05T04:05:00.182Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.591 34.667 1500.1062 04:04:54.41M 2015-11-05T04:05:00.387Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.596 34.672 1500.1108 04:04:54.61M 2015-11-05T04:05:00.587Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.595 34.672 1500.1100 04:04:54.81M 2015-11-05T04:05:00.807Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.595 34.669 1500.1154 04:04:55.03M 2015-11-05T04:05:00.997Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.595 34.668 1500.1165 04:04:55.24M 2015-11-05T04:05:01.197Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.595 34.669 1500.1173 04:04:55.43M 2015-11-05T04:05:01.397Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.596 34.669 1500.1184 04:04:55.63M 2015-11-05T04:05:01.602Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.596 34.669 1500.1184 04:04:55.82M 2015-11-05T04:05:01.807Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.596 34.669 1500.1190 04:04:56.05M 2015-11-05T04:05:02.012Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.595 34.668 1500.1176 04:04:56.24M 2015-11-05T04:05:02.212Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.594 34.668 1500.1172 04:04:56.44M 2015-11-05T04:05:02.417Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.594 34.668 1500.1165 04:04:56.64M 2015-11-05T04:05:02.617Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.589 34.663 1500.1086 04:04:56.84M 2015-11-05T04:05:02.822Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.588 34.663 1500.1072 04:04:57.06M 2015-11-05T04:05:03.048Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.587 34.662 1500.1053 04:04:57.26M 2015-11-05T04:05:03.227Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.586 34.661 1500.1046 04:04:57.46M 2015-11-05T04:05:03.432Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.664 1500.1062 04:04:57.65M 2015-11-05T04:05:03.632Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.589 34.665 1500.1069 04:04:57.86M 2015-11-05T04:05:03.848Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.665 1500.1067 04:04:58.07M 2015-11-05T04:05:04.043Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1074 04:04:58.27M 2015-11-05T04:05:04.242Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.667 1500.1082 04:04:58.47M 2015-11-05T04:05:04.447Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.668 1500.1093 04:04:58.67M 2015-11-05T04:05:04.647Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1091 04:04:58.87M 2015-11-05T04:05:04.853Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1086 04:04:59.09M 2015-11-05T04:05:05.057Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1083 04:04:59.29M 2015-11-05T04:05:05.278Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1108 04:04:59.49M 2015-11-05T04:05:05.463Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.593 34.668 1500.1101 04:04:59.70M 2015-11-05T04:05:05.663Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1093 04:04:59.88M 2015-11-05T04:05:05.868Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.665 1500.1071 04:05:00.10M 2015-11-05T04:05:06.068Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1078 04:05:00.30M 2015-11-05T04:05:06.273Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1075 04:05:00.50M 2015-11-05T04:05:06.478Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.666 1500.1085 04:05:00.70M 2015-11-05T04:05:06.683Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.666 1500.1080 04:05:00.90M 2015-11-05T04:05:06.883Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.595 34.671 1500.1124 04:05:01.12M 2015-11-05T04:05:07.088Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.595 34.671 1500.1113 04:05:01.32M 2015-11-05T04:05:07.288Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.596 34.672 1500.1110 04:05:01.52M 2015-11-05T04:05:07.488Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.596 34.672 1500.1111 04:05:01.72M 2015-11-05T04:05:07.693Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.597 34.673 1500.1124 04:05:01.91M 2015-11-05T04:05:07.898Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.597 34.673 1500.1143 04:05:02.13M 2015-11-05T04:05:08.098Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.597 34.674 1500.1099 04:05:02.33M 2015-11-05T04:05:08.303Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.598 34.675 1500.1101 04:05:02.53M 2015-11-05T04:05:08.508Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.597 34.674 1500.1093 04:05:02.73M 2015-11-05T04:05:08.708Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.597 34.674 1500.1097 04:05:02.93M 2015-11-05T04:05:08.913Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.597 34.673 1500.1104 04:05:03.15M 2015-11-05T04:05:09.118Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.596 34.673 1500.1102 04:05:03.35M 2015-11-05T04:05:09.323Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.596 34.673 1500.1104 04:05:03.55M 2015-11-05T04:05:09.523Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.597 34.674 1500.1099 04:05:03.75M 2015-11-05T04:05:09.743Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.594 34.671 1500.1075 04:05:03.94M 2015-11-05T04:05:09.928Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.594 34.671 1500.1082 04:05:04.18M 2015-11-05T04:05:10.133Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.594 34.670 1500.1088 04:05:04.36M 2015-11-05T04:05:10.338Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.594 34.670 1500.1080 04:05:04.56M 2015-11-05T04:05:10.538Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.593 34.670 1500.1083 04:05:04.76M 2015-11-05T04:05:10.743Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.669 1500.1088 04:05:04.96M 2015-11-05T04:05:10.943Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.593 34.669 1500.1095 04:05:05.18M 2015-11-05T04:05:11.148Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1091 04:05:05.38M 2015-11-05T04:05:11.348Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1100 04:05:05.58M 2015-11-05T04:05:11.553Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.593 34.668 1500.1107 04:05:05.78M 2015-11-05T04:05:11.753Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.593 34.668 1500.1100 04:05:06.98M 2015-11-05T04:05:11.958Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.669 1500.1096 04:05:06.19M 2015-11-05T04:05:12.163Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.668 1500.1100 04:05:06.39M 2015-11-05T04:05:12.368Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.668 1500.1093 04:05:06.59M 2015-11-05T04:05:12.568Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.669 1500.1090 04:05:06.79M 2015-11-05T04:05:12.768Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.593 34.669 1500.1094 04:05:07.01M 2015-11-05T04:05:12.973Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.593 34.669 1500.1088 04:05:07.21M 2015-11-05T04:05:13.173Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.593 34.669 1500.1095 04:05:07.41M 2015-11-05T04:05:13.378Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.594 34.670 1500.1106 04:05:07.60M 2015-11-05T04:05:13.583Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.589 34.665 1500.1061 04:05:07.81M 2015-11-05T04:05:13.788Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.589 34.664 1500.1053 04:05:08.02M 2015-11-05T04:05:13.988Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1047 04:05:08.22M 2015-11-05T04:05:14.208Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1035 04:05:08.42M 2015-11-05T04:05:14.393Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.588 34.664 1500.1036 04:05:08.64M 2015-11-05T04:05:14.598Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.588 34.665 1500.1035 04:05:08.82M 2015-11-05T04:05:14.798Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.588 34.665 1500.1025 04:05:09.04M 2015-11-05T04:05:15.003Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.588 34.665 1500.1023 04:05:09.24M 2015-11-05T04:05:15.208Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.589 34.665 1500.1036 04:05:09.44M 2015-11-05T04:05:15.413Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.589 34.666 1500.1051 04:05:09.63M 2015-11-05T04:05:15.613Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.590 34.666 1500.1055 04:05:09.84M 2015-11-05T04:05:15.818Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.590 34.666 1500.1060 04:05:10.05M 2015-11-05T04:05:16.048Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.590 34.666 1500.1055 04:05:10.25M 2015-11-05T04:05:16.223Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1063 04:05:10.45M 2015-11-05T04:05:16.428Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.666 1500.1061 04:05:10.65M 2015-11-05T04:05:16.628Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.666 1500.1063 04:05:10.85M 2015-11-05T04:05:16.833Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1041 04:05:11.07M 2015-11-05T04:05:17.033Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1042 04:05:11.27M 2015-11-05T04:05:17.238Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.588 34.664 1500.1045 04:05:11.46M 2015-11-05T04:05:17.443Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.664 1500.1050 04:05:11.67M 2015-11-05T04:05:17.643Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.588 34.664 1500.1049 04:05:11.87M 2015-11-05T04:05:17.848Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.663 1500.1053 04:05:12.08M 2015-11-05T04:05:18.048Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.589 34.664 1500.1060 04:05:12.28M 2015-11-05T04:05:18.248Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.589 34.665 1500.1060 04:05:12.48M 2015-11-05T04:05:18.458Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.589 34.665 1500.1057 04:05:12.68M 2015-11-05T04:05:18.678Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.589 34.664 1500.1066 04:05:12.88M 2015-11-05T04:05:18.863Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.590 34.664 1500.1072 04:05:13.12M 2015-11-05T04:05:19.063Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.589 34.664 1500.1071 04:05:13.30M 2015-11-05T04:05:19.268Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.589 34.665 1500.1071 04:05:13.50M 2015-11-05T04:05:19.473Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.665 1500.1067 04:05:13.69M 2015-11-05T04:05:19.673Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.665 1500.1066 04:05:13.89M 2015-11-05T04:05:19.878Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.666 1500.1068 04:05:14.11M 2015-11-05T04:05:20.078Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.665 1500.1061 04:05:14.31M 2015-11-05T04:05:20.283Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.590 34.665 1500.1056 04:05:14.51M 2015-11-05T04:05:20.488Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1068 04:05:14.71M 2015-11-05T04:05:20.688Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.665 1500.1075 04:05:14.91M 2015-11-05T04:05:20.893Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1121 04:05:15.13M 2015-11-05T04:05:21.093Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1115 04:05:15.33M 2015-11-05T04:05:21.298Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.593 34.669 1500.1102 04:05:15.53M 2015-11-05T04:05:21.498Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.593 34.668 1500.1093 04:05:15.72M 2015-11-05T04:05:21.703Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.668 1500.1086 04:05:15.92M 2015-11-05T04:05:21.908Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.669 1500.1082 04:05:16.14M 2015-11-05T04:05:22.113Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1085 04:05:16.34M 2015-11-05T04:05:22.313Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.593 34.669 1500.1091 04:05:16.54M 2015-11-05T04:05:22.518Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.592 34.668 1500.1091 04:05:16.74M 2015-11-05T04:05:22.718Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.668 1500.1086 04:05:16.94M 2015-11-05T04:05:22.918Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.668 1500.1090 04:05:17.16M 2015-11-05T04:05:23.138Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1093 04:05:17.36M 2015-11-05T04:05:23.328Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1089 04:05:17.57M 2015-11-05T04:05:23.533Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1082 04:05:17.75M 2015-11-05T04:05:23.733Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.591 34.667 1500.1082 04:05:17.95M 2015-11-05T04:05:23.938Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.591 34.666 1500.1079 04:05:18.17M 2015-11-05T04:05:24.138Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.591 34.666 1500.1086 04:05:18.37M 2015-11-05T04:05:24.343Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.590 34.666 1500.1083 04:05:18.57M 2015-11-05T04:05:24.548Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.590 34.666 1500.1088 04:05:18.77M 2015-11-05T04:05:24.748Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.666 1500.1089 04:05:18.97M 2015-11-05T04:05:24.960Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.666 1500.1084 04:05:19.19M 2015-11-05T04:05:25.153Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.590 34.665 1500.1067 04:05:19.39M 2015-11-05T04:05:25.358Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.589 34.665 1500.1061 04:05:19.58M 2015-11-05T04:05:25.563Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.589 34.665 1500.1058 04:05:19.79M 2015-11-05T04:05:25.763Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.589 34.665 1500.1052 04:05:20.00M 2015-11-05T04:05:25.968Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.589 34.665 1500.1040 04:05:20.20M 2015-11-05T04:05:26.174Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.589 34.665 1500.1038 04:05:20.40M 2015-11-05T04:05:26.373Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.589 34.666 1500.1038 04:05:20.60M 2015-11-05T04:05:26.578Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.590 34.667 1500.1035 04:05:20.80M 2015-11-05T04:05:26.779Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.590 34.667 1500.1034 04:05:21.02M 2015-11-05T04:05:26.984Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.589 34.667 1500.1027 04:05:21.22M 2015-11-05T04:05:27.184Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.590 34.667 1500.1012 04:05:21.42M 2015-11-05T04:05:27.389Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.590 34.668 1500.1016 04:05:21.61M 2015-11-05T04:05:27.604Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.591 34.668 1500.1018 04:05:21.82M 2015-11-05T04:05:27.793Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.591 34.669 1500.1019 04:05:22.05M 2015-11-05T04:05:27.998Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.591 34.669 1500.1025 04:05:22.23M 2015-11-05T04:05:28.203Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.592 34.670 1500.1027 04:05:22.43M 2015-11-05T04:05:28.404Z|I-OCEAN7-304-XXXX| 26.22 12.963 40.593 34.671 1500.1024 04:05:22.63M 2015-11-05T04:05:28.603Z|I-OCEAN7-304-XXXX| 26.21 12.963 40.593 34.671 1500.1027 04:05:22.83M 2015-11-05T04:05:28.813Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.593 34.671 1500.1028 04:05:23.05M 2015-11-05T04:05:29.014Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.593 34.671 1500.1034 04:05:23.25M 2015-11-05T04:05:29.214Z|I-OCEAN7-304-XXXX| 26.22 12.963 40.593 34.671 1500.1022 04:05:23.45M 2015-11-05T04:05:29.419Z|I-OCEAN7-304-XXXX| 26.22 12.963 40.592 34.671 1500.1018 04:05:23.64M 2015-11-05T04:05:29.624Z|I-OCEAN7-304-XXXX| 26.22 12.963 40.592 34.671 1500.1021 04:05:23.84M 2015-11-05T04:05:29.824Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.593 34.671 1500.1029 04:05:24.06M 2015-11-05T04:05:30.029Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.594 34.672 1500.1035 04:05:24.26M 2015-11-05T04:05:30.234Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.594 34.672 1500.1038 04:05:24.46M 2015-11-05T04:05:30.434Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.594 34.670 1500.1091 04:05:24.66M 2015-11-05T04:05:30.634Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.670 1500.1097 04:05:24.86M 2015-11-05T04:05:30.839Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.669 1500.1100 04:05:25.08M 2015-11-05T04:05:31.044Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1102 04:05:25.28M 2015-11-05T04:05:31.244Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.594 34.669 1500.1113 04:05:25.48M 2015-11-05T04:05:31.449Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1111 04:05:25.68M 2015-11-05T04:05:31.688Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.593 34.669 1500.1108 04:05:25.87M 2015-11-05T04:05:31.854Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.668 1500.1119 04:05:26.09M 2015-11-05T04:05:32.074Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.668 1500.1111 04:05:26.29M 2015-11-05T04:05:32.279Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.668 1500.1099 04:05:26.51M 2015-11-05T04:05:32.464Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.593 34.668 1500.1093 04:05:26.69M 2015-11-05T04:05:32.669Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.593 34.668 1500.1085 04:05:26.89M 2015-11-05T04:05:32.869Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1084 04:05:27.11M 2015-11-05T04:05:33.074Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.669 1500.1079 04:05:27.31M 2015-11-05T04:05:33.279Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.593 34.669 1500.1082 04:05:27.51M 2015-11-05T04:05:33.479Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.593 34.669 1500.1077 04:05:27.71M 2015-11-05T04:05:33.679Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.593 34.670 1500.1069 04:05:27.91M 2015-11-05T04:05:33.884Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.593 34.670 1500.1064 04:05:28.12M 2015-11-05T04:05:34.089Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.593 34.669 1500.1064 04:05:28.32M 2015-11-05T04:05:34.294Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.669 1500.1061 04:05:28.52M 2015-11-05T04:05:34.494Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1058 04:05:28.72M 2015-11-05T04:05:34.699Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1060 04:05:28.92M 2015-11-05T04:05:34.928Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1056 04:05:29.14M 2015-11-05T04:05:35.104Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1060 04:05:29.33M 2015-11-05T04:05:35.309Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.591 34.667 1500.1063 04:05:29.54M 2015-11-05T04:05:35.509Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1066 04:05:29.73M 2015-11-05T04:05:35.714Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.667 1500.1074 04:05:29.93M 2015-11-05T04:05:35.914Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.666 1500.1079 04:05:30.15M 2015-11-05T04:05:36.119Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1082 04:05:30.35M 2015-11-05T04:05:36.319Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.590 34.666 1500.1078 04:05:30.55M 2015-11-05T04:05:36.544Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.590 34.666 1500.1085 04:05:30.75M 2015-11-05T04:05:36.729Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.590 34.665 1500.1091 04:05:30.96M 2015-11-05T04:05:36.930Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.590 34.665 1500.1093 04:05:31.17M 2015-11-05T04:05:37.134Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.665 1500.1096 04:05:31.37M 2015-11-05T04:05:37.334Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.665 1500.1095 04:05:31.56M 2015-11-05T04:05:37.539Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.666 1500.1093 04:05:31.76M 2015-11-05T04:05:37.739Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1091 04:05:31.96M 2015-11-05T04:05:37.944Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.591 34.666 1500.1093 04:05:32.18M 2015-11-05T04:05:38.149Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.667 1500.1096 04:05:32.38M 2015-11-05T04:05:38.354Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.667 1500.1091 04:05:32.58M 2015-11-05T04:05:38.554Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1083 04:05:32.78M 2015-11-05T04:05:38.759Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.666 1500.1071 04:05:33.00M 2015-11-05T04:05:38.959Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.666 1500.1064 04:05:33.20M 2015-11-05T04:05:39.164Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.665 1500.1062 04:05:33.40M 2015-11-05T04:05:39.371Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.665 1500.1062 04:05:33.59M 2015-11-05T04:05:39.571Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.665 1500.1061 04:05:33.79M 2015-11-05T04:05:39.774Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.664 1500.1056 04:05:34.01M 2015-11-05T04:05:39.974Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.664 1500.1058 04:05:34.21M 2015-11-05T04:05:40.179Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.664 1500.1056 04:05:34.41M 2015-11-05T04:05:40.379Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.664 1500.1057 04:05:34.61M 2015-11-05T04:05:40.584Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.664 1500.1060 04:05:34.81M 2015-11-05T04:05:40.789Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.588 34.663 1500.1064 04:05:35.03M 2015-11-05T04:05:41.009Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.588 34.663 1500.1063 04:05:35.23M 2015-11-05T04:05:41.194Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.588 34.663 1500.1064 04:05:35.44M 2015-11-05T04:05:41.394Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.589 34.664 1500.1075 04:05:35.63M 2015-11-05T04:05:41.608Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.589 34.664 1500.1074 04:05:35.82M 2015-11-05T04:05:41.804Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.589 34.664 1500.1071 04:05:36.04M 2015-11-05T04:05:42.004Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.589 34.664 1500.1069 04:05:36.24M 2015-11-05T04:05:42.210Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.589 34.664 1500.1069 04:05:36.44M 2015-11-05T04:05:42.409Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.589 34.664 1500.1074 04:05:36.64M 2015-11-05T04:05:42.614Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.588 34.663 1500.1073 04:05:36.84M 2015-11-05T04:05:42.819Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.588 34.663 1500.1069 04:05:37.06M 2015-11-05T04:05:43.019Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.588 34.663 1500.1058 04:05:37.26M 2015-11-05T04:05:43.224Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.587 34.663 1500.1051 04:05:37.45M 2015-11-05T04:05:43.429Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.587 34.663 1500.1045 04:05:37.66M 2015-11-05T04:05:43.634Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.588 34.663 1500.1046 04:05:37.85M 2015-11-05T04:05:43.834Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.588 34.664 1500.1050 04:05:38.07M 2015-11-05T04:05:44.034Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.588 34.664 1500.1055 04:05:38.27M 2015-11-05T04:05:44.244Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.588 34.664 1500.1052 04:05:38.47M 2015-11-05T04:05:44.444Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1040 04:05:38.67M 2015-11-05T04:05:44.644Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1041 04:05:38.87M 2015-11-05T04:05:44.851Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.588 34.664 1500.1049 04:05:39.09M 2015-11-05T04:05:45.054Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.589 34.664 1500.1056 04:05:39.29M 2015-11-05T04:05:45.254Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.590 34.665 1500.1071 04:05:39.49M 2015-11-05T04:05:45.474Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.590 34.666 1500.1071 04:05:39.68M 2015-11-05T04:05:45.659Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.590 34.666 1500.1071 04:05:39.90M 2015-11-05T04:05:45.864Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.590 34.666 1500.1079 04:05:40.10M 2015-11-05T04:05:46.069Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.666 1500.1077 04:05:40.30M 2015-11-05T04:05:46.269Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.666 1500.1089 04:05:40.50M 2015-11-05T04:05:46.474Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1089 04:05:40.70M 2015-11-05T04:05:46.674Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1089 04:05:40.90M 2015-11-05T04:05:46.879Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.666 1500.1094 04:05:41.12M 2015-11-05T04:05:47.080Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.666 1500.1094 04:05:41.32M 2015-11-05T04:05:47.284Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1110 04:05:41.51M 2015-11-05T04:05:47.490Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1128 04:05:41.71M 2015-11-05T04:05:47.690Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.592 34.666 1500.1127 04:05:41.91M 2015-11-05T04:05:47.894Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.592 34.666 1500.1127 04:05:42.13M 2015-11-05T04:05:48.099Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.666 1500.1117 04:05:42.33M 2015-11-05T04:05:48.299Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.666 1500.1118 04:05:42.53M 2015-11-05T04:05:48.504Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.666 1500.1121 04:05:42.73M 2015-11-05T04:05:48.709Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.666 1500.1121 04:05:42.93M 2015-11-05T04:05:48.909Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.666 1500.1121 04:05:43.15M 2015-11-05T04:05:49.114Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1127 04:05:43.35M 2015-11-05T04:05:49.314Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.592 34.666 1500.1129 04:05:43.55M 2015-11-05T04:05:49.519Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1127 04:05:43.74M 2015-11-05T04:05:49.724Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.592 34.667 1500.1133 04:05:43.94M 2015-11-05T04:05:49.945Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.666 1500.1129 04:05:44.16M 2015-11-05T04:05:50.130Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.667 1500.1130 04:05:44.38M 2015-11-05T04:05:50.330Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.666 1500.1124 04:05:44.56M 2015-11-05T04:05:50.534Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.593 34.667 1500.1132 04:05:44.76M 2015-11-05T04:05:50.739Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.590 34.665 1500.1100 04:05:44.96M 2015-11-05T04:05:50.939Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.665 1500.1096 04:05:45.18M 2015-11-05T04:05:51.139Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.665 1500.1094 04:05:45.37M 2015-11-05T04:05:51.344Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.666 1500.1095 04:05:45.57M 2015-11-05T04:05:51.545Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1101 04:05:45.77M 2015-11-05T04:05:51.750Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.666 1500.1102 04:05:45.97M 2015-11-05T04:05:51.955Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.598 34.673 1500.1180 04:05:46.19M 2015-11-05T04:05:52.160Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.595 34.670 1500.1144 04:05:46.39M 2015-11-05T04:05:52.360Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.595 34.669 1500.1135 04:05:46.59M 2015-11-05T04:05:52.565Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.594 34.668 1500.1127 04:05:46.79M 2015-11-05T04:05:52.771Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.667 1500.1118 04:05:47.01M 2015-11-05T04:05:52.971Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.667 1500.1112 04:05:47.21M 2015-11-05T04:05:53.175Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.591 34.666 1500.1095 04:05:47.41M 2015-11-05T04:05:53.375Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.590 34.665 1500.1075 04:05:47.61M 2015-11-05T04:05:53.575Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.589 34.664 1500.1068 04:05:47.80M 2015-11-05T04:05:53.780Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.664 1500.1067 04:05:48.02M 2015-11-05T04:05:53.985Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.589 34.664 1500.1072 04:05:48.22M 2015-11-05T04:05:54.190Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.589 34.664 1500.1077 04:05:48.42M 2015-11-05T04:05:54.410Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.590 34.665 1500.1082 04:05:48.62M 2015-11-05T04:05:54.595Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.590 34.665 1500.1083 04:05:48.84M 2015-11-05T04:05:54.800Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.666 1500.1086 04:05:49.04M 2015-11-05T04:05:55.000Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.591 34.666 1500.1075 04:05:49.24M 2015-11-05T04:05:55.208Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1073 04:05:49.44M 2015-11-05T04:05:55.405Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.667 1500.1064 04:05:49.64M 2015-11-05T04:05:55.635Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.667 1500.1058 04:05:49.83M 2015-11-05T04:05:55.810Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.667 1500.1051 04:05:50.05M 2015-11-05T04:05:56.015Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.667 1500.1050 04:05:50.25M 2015-11-05T04:05:56.220Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.667 1500.1057 04:05:50.45M 2015-11-05T04:05:56.420Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1060 04:05:50.65M 2015-11-05T04:05:56.625Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1053 04:05:50.85M 2015-11-05T04:05:56.825Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1045 04:05:51.07M 2015-11-05T04:05:57.035Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.591 34.668 1500.1036 04:05:51.27M 2015-11-05T04:05:57.248Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.590 34.668 1500.1021 04:05:51.47M 2015-11-05T04:05:57.435Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.668 1500.1019 04:05:51.66M 2015-11-05T04:05:57.640Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.667 1500.1016 04:05:51.86M 2015-11-05T04:05:57.845Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.667 1500.1012 04:05:52.08M 2015-11-05T04:05:58.045Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.590 34.668 1500.1014 04:05:52.28M 2015-11-05T04:05:58.245Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.590 34.668 1500.1025 04:05:52.48M 2015-11-05T04:05:58.455Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.591 34.668 1500.1030 04:05:52.68M 2015-11-05T04:05:58.655Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.591 34.668 1500.1039 04:05:52.88M 2015-11-05T04:05:58.875Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.591 34.668 1500.1050 04:05:53.10M 2015-11-05T04:05:59.060Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.591 34.668 1500.1047 04:05:53.31M 2015-11-05T04:05:59.265Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.591 34.668 1500.1045 04:05:53.49M 2015-11-05T04:05:59.470Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.591 34.668 1500.1045 04:05:53.69M 2015-11-05T04:05:59.670Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.591 34.668 1500.1038 04:05:53.90M 2015-11-05T04:05:59.875Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.591 34.668 1500.1051 04:05:54.11M