2015-11-05T04:04:00.085Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.598 34.672 1500.1178 04:03:54.31M 2015-11-05T04:04:00.290Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.597 34.672 1500.1172 04:03:54.52M 2015-11-05T04:04:00.490Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.596 34.670 1500.1151 04:03:54.71M 2015-11-05T04:04:00.695Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.595 34.670 1500.1144 04:03:54.91M 2015-11-05T04:04:00.900Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.595 34.670 1500.1144 04:03:55.13M 2015-11-05T04:04:01.105Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.596 34.671 1500.1149 04:03:55.33M 2015-11-05T04:04:01.305Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.668 1500.1099 04:03:55.53M 2015-11-05T04:04:01.505Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.587 34.663 1500.1031 04:03:55.73M 2015-11-05T04:04:01.710Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.586 34.662 1500.1016 04:03:55.93M 2015-11-05T04:04:01.910Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.586 34.662 1500.1010 04:03:56.15M 2015-11-05T04:04:02.115Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.585 34.661 1500.1008 04:03:56.34M 2015-11-05T04:04:02.320Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.585 34.661 1500.1007 04:03:56.54M 2015-11-05T04:04:02.520Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.585 34.661 1500.1003 04:03:56.74M 2015-11-05T04:04:02.740Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.585 34.660 1500.1002 04:03:56.94M 2015-11-05T04:04:02.930Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.584 34.660 1500.1003 04:03:57.18M 2015-11-05T04:04:03.130Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.585 34.660 1500.1016 04:03:57.36M 2015-11-05T04:04:03.335Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.586 34.661 1500.1024 04:03:57.56M 2015-11-05T04:04:03.540Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.586 34.662 1500.1029 04:03:57.76M 2015-11-05T04:04:03.740Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.587 34.663 1500.1033 04:03:57.96M 2015-11-05T04:04:03.940Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.664 1500.1044 04:03:58.18M 2015-11-05T04:04:04.145Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.589 34.664 1500.1063 04:03:58.37M 2015-11-05T04:04:04.350Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.589 34.664 1500.1079 04:03:58.57M 2015-11-05T04:04:04.555Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.590 34.665 1500.1084 04:03:58.77M 2015-11-05T04:04:04.761Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.665 1500.1104 04:03:58.97M 2015-11-05T04:04:04.960Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.591 34.666 1500.1102 04:03:59.19M 2015-11-05T04:04:05.160Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.592 34.666 1500.1108 04:03:59.39M 2015-11-05T04:04:05.365Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.667 1500.1119 04:03:59.59M 2015-11-05T04:04:05.571Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.593 34.668 1500.1135 04:03:59.79M 2015-11-05T04:04:05.771Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.667 1500.1112 04:04:00.01M 2015-11-05T04:04:05.975Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.593 34.668 1500.1117 04:04:00.20M 2015-11-05T04:04:06.180Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.663 1500.1058 04:04:00.41M 2015-11-05T04:04:06.380Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.588 34.663 1500.1062 04:04:00.60M 2015-11-05T04:04:06.585Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.588 34.663 1500.1062 04:04:00.80M 2015-11-05T04:04:06.785Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.596 34.670 1500.1145 04:04:01.02M 2015-11-05T04:04:06.990Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.596 34.671 1500.1147 04:04:01.22M 2015-11-05T04:04:07.205Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.596 34.671 1500.1144 04:04:01.42M 2015-11-05T04:04:07.395Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.595 34.671 1500.1133 04:04:01.63M 2015-11-05T04:04:07.600Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.595 34.670 1500.1139 04:04:01.82M 2015-11-05T04:04:07.800Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.596 34.670 1500.1149 04:04:02.04M 2015-11-05T04:04:08.005Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.596 34.671 1500.1157 04:04:02.23M 2015-11-05T04:04:08.210Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.599 34.674 1500.1189 04:04:02.43M 2015-11-05T04:04:08.410Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.599 34.674 1500.1189 04:04:02.63M 2015-11-05T04:04:08.615Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.600 34.675 1500.1199 04:04:02.83M 2015-11-05T04:04:08.838Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.600 34.675 1500.1210 04:04:03.05M 2015-11-05T04:04:09.015Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.600 34.675 1500.1201 04:04:03.25M 2015-11-05T04:04:09.225Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.599 34.674 1500.1191 04:04:03.45M 2015-11-05T04:04:09.425Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.598 34.673 1500.1182 04:04:03.65M 2015-11-05T04:04:09.630Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.597 34.672 1500.1178 04:04:03.85M 2015-11-05T04:04:09.830Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.597 34.672 1500.1171 04:04:04.07M 2015-11-05T04:04:10.035Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.597 34.671 1500.1160 04:04:04.27M 2015-11-05T04:04:10.235Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.595 34.670 1500.1149 04:04:04.46M 2015-11-05T04:04:10.440Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.594 34.668 1500.1128 04:04:04.66M 2015-11-05T04:04:10.645Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.594 34.669 1500.1133 04:04:04.86M 2015-11-05T04:04:10.845Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.590 34.665 1500.1083 04:04:05.08M 2015-11-05T04:04:11.050Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.589 34.664 1500.1061 04:04:05.28M 2015-11-05T04:04:11.251Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.664 1500.1044 04:04:05.48M 2015-11-05T04:04:11.455Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.587 34.661 1500.1071 04:04:05.68M 2015-11-05T04:04:11.675Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.586 34.661 1500.1071 04:04:05.88M 2015-11-05T04:04:11.865Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.585 34.660 1500.1057 04:04:06.11M 2015-11-05T04:04:12.065Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.585 34.659 1500.1038 04:04:06.30M 2015-11-05T04:04:12.265Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.584 34.658 1500.1030 04:04:06.49M 2015-11-05T04:04:12.470Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.584 34.658 1500.1034 04:04:06.69M 2015-11-05T04:04:12.675Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.584 34.659 1500.1039 04:04:06.89M 2015-11-05T04:04:12.888Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.585 34.659 1500.1040 04:04:07.11M 2015-11-05T04:04:13.080Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.585 34.660 1500.1045 04:04:07.31M 2015-11-05T04:04:13.280Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.585 34.660 1500.1041 04:04:07.51M 2015-11-05T04:04:13.485Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.586 34.661 1500.1039 04:04:07.71M 2015-11-05T04:04:13.685Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.587 34.662 1500.1055 04:04:07.91M 2015-11-05T04:04:13.890Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.587 34.662 1500.1060 04:04:08.12M 2015-11-05T04:04:14.095Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.588 34.664 1500.1056 04:04:08.32M 2015-11-05T04:04:14.300Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.589 34.664 1500.1056 04:04:08.52M 2015-11-05T04:04:14.500Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.589 34.665 1500.1057 04:04:08.72M 2015-11-05T04:04:14.705Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.665 1500.1056 04:04:08.92M 2015-11-05T04:04:14.905Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.590 34.665 1500.1066 04:04:09.14M 2015-11-05T04:04:15.110Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.590 34.665 1500.1069 04:04:09.34M 2015-11-05T04:04:15.310Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.666 1500.1085 04:04:09.54M 2015-11-05T04:04:15.515Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.665 1500.1088 04:04:09.73M 2015-11-05T04:04:15.720Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.590 34.665 1500.1090 04:04:09.94M 2015-11-05T04:04:15.920Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.593 34.667 1500.1125 04:04:10.16M 2015-11-05T04:04:16.146Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.593 34.667 1500.1128 04:04:10.35M 2015-11-05T04:04:16.325Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.667 1500.1121 04:04:10.57M 2015-11-05T04:04:16.530Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.593 34.668 1500.1132 04:04:10.75M 2015-11-05T04:04:16.735Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.594 34.669 1500.1136 04:04:10.95M 2015-11-05T04:04:16.941Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.595 34.670 1500.1134 04:04:11.17M 2015-11-05T04:04:17.141Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.596 34.671 1500.1152 04:04:11.37M 2015-11-05T04:04:17.346Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.594 34.669 1500.1129 04:04:11.57M 2015-11-05T04:04:17.546Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.598 34.673 1500.1161 04:04:11.77M 2015-11-05T04:04:17.750Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.599 34.674 1500.1167 04:04:11.97M 2015-11-05T04:04:17.950Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.598 34.673 1500.1160 04:04:12.19M 2015-11-05T04:04:18.155Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.597 34.672 1500.1155 04:04:12.38M 2015-11-05T04:04:18.361Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.587 34.663 1500.1034 04:04:12.58M 2015-11-05T04:04:18.561Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.587 34.663 1500.1018 04:04:12.78M 2015-11-05T04:04:18.766Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.587 34.663 1500.1008 04:04:13.00M 2015-11-05T04:04:18.966Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.587 34.664 1500.1006 04:04:13.20M 2015-11-05T04:04:19.171Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.587 34.664 1500.1014 04:04:13.40M 2015-11-05T04:04:19.371Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.587 34.664 1500.1019 04:04:13.60M 2015-11-05T04:04:19.576Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.588 34.664 1500.1028 04:04:13.80M 2015-11-05T04:04:19.781Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.588 34.664 1500.1029 04:04:14.02M 2015-11-05T04:04:19.986Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.588 34.664 1500.1042 04:04:14.21M 2015-11-05T04:04:20.186Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.665 1500.1046 04:04:14.42M 2015-11-05T04:04:20.391Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.665 1500.1055 04:04:14.61M 2015-11-05T04:04:20.611Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.664 1500.1058 04:04:14.81M 2015-11-05T04:04:20.796Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.664 1500.1055 04:04:15.05M 2015-11-05T04:04:20.996Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.588 34.663 1500.1057 04:04:15.23M 2015-11-05T04:04:21.206Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.589 34.664 1500.1075 04:04:15.43M 2015-11-05T04:04:21.406Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.587 34.662 1500.1053 04:04:15.63M 2015-11-05T04:04:21.608Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.587 34.662 1500.1060 04:04:15.83M 2015-11-05T04:04:21.811Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.587 34.661 1500.1060 04:04:16.04M 2015-11-05T04:04:22.016Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.586 34.660 1500.1057 04:04:16.24M 2015-11-05T04:04:22.216Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.590 34.664 1500.1105 04:04:16.45M 2015-11-05T04:04:22.421Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.591 34.665 1500.1113 04:04:16.64M 2015-11-05T04:04:22.621Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.591 34.665 1500.1124 04:04:16.84M 2015-11-05T04:04:22.826Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.592 34.666 1500.1136 04:04:17.06M 2015-11-05T04:04:23.031Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.593 34.666 1500.1146 04:04:17.26M 2015-11-05T04:04:23.231Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.593 34.667 1500.1149 04:04:17.46M 2015-11-05T04:04:23.436Z|I-OCEAN7-304-XXXX| 26.34 12.968 40.593 34.667 1500.1158 04:04:17.66M 2015-11-05T04:04:23.636Z|I-OCEAN7-304-XXXX| 26.33 12.968 40.594 34.667 1500.1157 04:04:17.86M 2015-11-05T04:04:23.848Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.593 34.668 1500.1145 04:04:18.07M 2015-11-05T04:04:24.046Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.593 34.668 1500.1125 04:04:18.27M 2015-11-05T04:04:24.246Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.668 1500.1110 04:04:18.47M 2015-11-05T04:04:24.451Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.593 34.668 1500.1113 04:04:18.67M 2015-11-05T04:04:24.651Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.593 34.669 1500.1111 04:04:18.87M 2015-11-05T04:04:24.856Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.594 34.669 1500.1117 04:04:19.09M 2015-11-05T04:04:25.076Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.594 34.669 1500.1112 04:04:19.29M 2015-11-05T04:04:25.261Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.593 34.668 1500.1107 04:04:19.50M 2015-11-05T04:04:25.466Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.593 34.668 1500.1102 04:04:19.69M 2015-11-05T04:04:25.666Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.668 1500.1094 04:04:19.89M 2015-11-05T04:04:25.871Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.668 1500.1084 04:04:20.10M 2015-11-05T04:04:26.076Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.591 34.667 1500.1073 04:04:20.30M 2015-11-05T04:04:26.276Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1075 04:04:20.50M 2015-11-05T04:04:26.476Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.667 1500.1075 04:04:20.70M 2015-11-05T04:04:26.681Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.667 1500.1088 04:04:20.90M 2015-11-05T04:04:26.886Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1100 04:04:21.12M 2015-11-05T04:04:27.091Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.666 1500.1108 04:04:21.32M 2015-11-05T04:04:27.291Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.596 34.670 1500.1157 04:04:21.52M 2015-11-05T04:04:27.496Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.666 1500.1113 04:04:21.72M 2015-11-05T04:04:27.696Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.666 1500.1116 04:04:21.92M 2015-11-05T04:04:27.901Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.592 34.667 1500.1132 04:04:22.13M 2015-11-05T04:04:28.106Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.593 34.668 1500.1146 04:04:22.34M 2015-11-05T04:04:28.306Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.595 34.669 1500.1161 04:04:22.53M 2015-11-05T04:04:28.511Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.596 34.670 1500.1177 04:04:22.73M 2015-11-05T04:04:28.711Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.597 34.671 1500.1187 04:04:22.93M 2015-11-05T04:04:28.916Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.597 34.671 1500.1195 04:04:23.15M 2015-11-05T04:04:29.116Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.587 34.660 1500.1082 04:04:23.35M 2015-11-05T04:04:29.321Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.585 34.659 1500.1063 04:04:23.55M 2015-11-05T04:04:29.541Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.583 34.657 1500.1046 04:04:23.75M 2015-11-05T04:04:29.726Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.580 34.654 1500.0997 04:04:23.96M 2015-11-05T04:04:29.931Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.581 34.655 1500.1012 04:04:24.16M 2015-11-05T04:04:30.131Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.582 34.655 1500.1027 04:04:24.36M 2015-11-05T04:04:30.336Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.582 34.656 1500.1033 04:04:24.56M 2015-11-05T04:04:30.541Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.583 34.657 1500.1035 04:04:24.76M 2015-11-05T04:04:30.741Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.584 34.658 1500.1042 04:04:24.96M 2015-11-05T04:04:30.946Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.585 34.659 1500.1050 04:04:25.18M 2015-11-05T04:04:31.151Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.587 34.661 1500.1066 04:04:25.38M 2015-11-05T04:04:31.368Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.587 34.661 1500.1069 04:04:25.58M 2015-11-05T04:04:31.556Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.588 34.662 1500.1062 04:04:25.78M 2015-11-05T04:04:31.756Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.588 34.662 1500.1064 04:04:26.98M 2015-11-05T04:04:31.961Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.588 34.662 1500.1061 04:04:26.19M 2015-11-05T04:04:32.166Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.588 34.663 1500.1060 04:04:26.39M 2015-11-05T04:04:32.366Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.587 34.663 1500.1051 04:04:26.59M 2015-11-05T04:04:32.571Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.588 34.663 1500.1052 04:04:26.79M 2015-11-05T04:04:32.776Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.588 34.663 1500.1049 04:04:27.01M 2015-11-05T04:04:32.976Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.663 1500.1040 04:04:27.21M 2015-11-05T04:04:33.181Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.664 1500.1039 04:04:27.41M 2015-11-05T04:04:33.381Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.664 1500.1062 04:04:27.61M 2015-11-05T04:04:33.586Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.590 34.665 1500.1075 04:04:27.81M 2015-11-05T04:04:33.791Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.590 34.665 1500.1078 04:04:28.02M 2015-11-05T04:04:34.006Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.589 34.665 1500.1077 04:04:28.22M 2015-11-05T04:04:34.196Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.589 34.664 1500.1078 04:04:28.44M 2015-11-05T04:04:34.396Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.588 34.663 1500.1078 04:04:28.62M 2015-11-05T04:04:34.601Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.588 34.663 1500.1080 04:04:28.82M 2015-11-05T04:04:34.801Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.589 34.664 1500.1088 04:04:29.04M 2015-11-05T04:04:35.006Z|I-OCEAN7-304-XXXX| 26.39 12.967 40.586 34.661 1500.1064 04:04:29.24M 2015-11-05T04:04:35.211Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.585 34.660 1500.1044 04:04:29.44M 2015-11-05T04:04:35.411Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.585 34.659 1500.1042 04:04:29.64M 2015-11-05T04:04:35.616Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.585 34.659 1500.1041 04:04:29.84M 2015-11-05T04:04:35.848Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.585 34.659 1500.1042 04:04:30.05M 2015-11-05T04:04:36.021Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.585 34.659 1500.1047 04:04:30.25M 2015-11-05T04:04:36.226Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.584 34.658 1500.1042 04:04:30.45M 2015-11-05T04:04:36.426Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.584 34.658 1500.1036 04:04:30.65M 2015-11-05T04:04:36.631Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.583 34.658 1500.1042 04:04:30.85M 2015-11-05T04:04:36.831Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.583 34.657 1500.1038 04:04:31.07M 2015-11-05T04:04:37.036Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.583 34.657 1500.1036 04:04:31.27M 2015-11-05T04:04:37.236Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.583 34.657 1500.1028 04:04:31.47M 2015-11-05T04:04:37.441Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.583 34.657 1500.1027 04:04:31.67M 2015-11-05T04:04:37.646Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.584 34.658 1500.1029 04:04:31.87M 2015-11-05T04:04:37.846Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.584 34.658 1500.1038 04:04:32.08M 2015-11-05T04:04:38.051Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.585 34.659 1500.1039 04:04:32.28M 2015-11-05T04:04:38.256Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.585 34.660 1500.1049 04:04:32.48M 2015-11-05T04:04:38.476Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.585 34.660 1500.1042 04:04:32.68M 2015-11-05T04:04:38.661Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.585 34.660 1500.1038 04:04:32.90M 2015-11-05T04:04:38.866Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.586 34.661 1500.1039 04:04:33.10M 2015-11-05T04:04:39.066Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.586 34.662 1500.1024 04:04:33.30M 2015-11-05T04:04:39.271Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.586 34.662 1500.1021 04:04:33.50M 2015-11-05T04:04:39.471Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.587 34.662 1500.1027 04:04:33.70M 2015-11-05T04:04:39.671Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.587 34.663 1500.1023 04:04:33.90M 2015-11-05T04:04:39.881Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.588 34.664 1500.1031 04:04:34.11M 2015-11-05T04:04:40.081Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.589 34.665 1500.1040 04:04:34.31M 2015-11-05T04:04:40.286Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.590 34.666 1500.1051 04:04:34.51M 2015-11-05T04:04:40.486Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.666 1500.1058 04:04:34.71M 2015-11-05T04:04:40.691Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.590 34.666 1500.1051 04:04:34.91M 2015-11-05T04:04:40.896Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.590 34.666 1500.1053 04:04:35.13M 2015-11-05T04:04:41.096Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.591 34.666 1500.1064 04:04:35.33M 2015-11-05T04:04:41.301Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.667 1500.1067 04:04:35.53M 2015-11-05T04:04:41.506Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1080 04:04:35.73M 2015-11-05T04:04:41.707Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.667 1500.1084 04:04:35.93M 2015-11-05T04:04:41.912Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.592 34.667 1500.1077 04:04:36.14M 2015-11-05T04:04:42.112Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.588 34.663 1500.1039 04:04:36.34M 2015-11-05T04:04:42.317Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.587 34.663 1500.1046 04:04:36.54M 2015-11-05T04:04:42.528Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.587 34.663 1500.1039 04:04:36.74M 2015-11-05T04:04:42.722Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.587 34.662 1500.1041 04:04:36.94M 2015-11-05T04:04:42.942Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.587 34.662 1500.1041 04:04:37.16M 2015-11-05T04:04:43.126Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.587 34.662 1500.1035 04:04:37.37M 2015-11-05T04:04:43.332Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.586 34.661 1500.1028 04:04:37.56M 2015-11-05T04:04:43.532Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.585 34.661 1500.1027 04:04:37.76M 2015-11-05T04:04:43.737Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.586 34.661 1500.1039 04:04:37.95M 2015-11-05T04:04:43.937Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.587 34.662 1500.1052 04:04:38.17M 2015-11-05T04:04:44.142Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.663 1500.1057 04:04:38.37M 2015-11-05T04:04:44.347Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.588 34.664 1500.1063 04:04:38.57M 2015-11-05T04:04:44.547Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.589 34.664 1500.1073 04:04:38.77M 2015-11-05T04:04:44.752Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.590 34.665 1500.1084 04:04:38.97M 2015-11-05T04:04:44.957Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.590 34.665 1500.1090 04:04:39.19M 2015-11-05T04:04:45.157Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.590 34.665 1500.1086 04:04:39.39M 2015-11-05T04:04:45.362Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.665 1500.1083 04:04:39.59M 2015-11-05T04:04:45.562Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.665 1500.1085 04:04:39.79M 2015-11-05T04:04:45.768Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.591 34.666 1500.1093 04:04:40.00M 2015-11-05T04:04:45.972Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.666 1500.1091 04:04:40.20M 2015-11-05T04:04:46.172Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.591 34.666 1500.1099 04:04:40.40M 2015-11-05T04:04:46.377Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.591 34.666 1500.1102 04:04:40.60M 2015-11-05T04:04:46.582Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.592 34.667 1500.1104 04:04:40.80M 2015-11-05T04:04:46.782Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.666 1500.1094 04:04:41.02M 2015-11-05T04:04:46.987Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.666 1500.1090 04:04:41.22M 2015-11-05T04:04:47.187Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1086 04:04:41.42M 2015-11-05T04:04:47.407Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.667 1500.1090 04:04:41.62M 2015-11-05T04:04:47.592Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.667 1500.1090 04:04:41.83M 2015-11-05T04:04:47.797Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.668 1500.1097 04:04:42.03M 2015-11-05T04:04:48.002Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.668 1500.1106 04:04:42.23M 2015-11-05T04:04:48.202Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1074 04:04:42.43M 2015-11-05T04:04:48.407Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.589 34.664 1500.1068 04:04:42.63M 2015-11-05T04:04:48.608Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.589 34.664 1500.1066 04:04:42.83M 2015-11-05T04:04:48.812Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.588 34.663 1500.1061 04:04:43.05M 2015-11-05T04:04:49.017Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.588 34.663 1500.1060 04:04:43.25M 2015-11-05T04:04:49.217Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.587 34.662 1500.1049 04:04:43.45M 2015-11-05T04:04:49.422Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.586 34.661 1500.1041 04:04:43.64M 2015-11-05T04:04:49.627Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.586 34.661 1500.1036 04:04:43.84M 2015-11-05T04:04:49.827Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.586 34.661 1500.1041 04:04:44.06M 2015-11-05T04:04:50.032Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.587 34.662 1500.1046 04:04:44.26M 2015-11-05T04:04:50.232Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.587 34.662 1500.1047 04:04:44.46M 2015-11-05T04:04:50.437Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.588 34.663 1500.1057 04:04:44.66M 2015-11-05T04:04:50.637Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.589 34.664 1500.1072 04:04:44.86M 2015-11-05T04:04:50.842Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1083 04:04:45.08M 2015-11-05T04:04:51.042Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1089 04:04:45.28M 2015-11-05T04:04:51.252Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.665 1500.1091 04:04:45.47M 2015-11-05T04:04:51.452Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.665 1500.1096 04:04:45.68M 2015-11-05T04:04:51.657Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.591 34.665 1500.1107 04:04:45.87M 2015-11-05T04:04:51.877Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.591 34.665 1500.1106 04:04:46.10M 2015-11-05T04:04:52.062Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.665 1500.1108 04:04:46.31M 2015-11-05T04:04:52.267Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.666 1500.1107 04:04:46.49M 2015-11-05T04:04:52.467Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1100 04:04:46.69M 2015-11-05T04:04:52.688Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.667 1500.1106 04:04:46.89M 2015-11-05T04:04:52.872Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.667 1500.1115 04:04:47.11M 2015-11-05T04:04:53.077Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.667 1500.1123 04:04:47.31M 2015-11-05T04:04:53.282Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.667 1500.1124 04:04:47.51M 2015-11-05T04:04:53.482Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.593 34.667 1500.1119 04:04:47.71M 2015-11-05T04:04:53.687Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.592 34.666 1500.1112 04:04:47.91M 2015-11-05T04:04:53.887Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1108 04:04:48.13M 2015-11-05T04:04:54.092Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.665 1500.1101 04:04:48.32M 2015-11-05T04:04:54.292Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1086 04:04:48.52M 2015-11-05T04:04:54.497Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1084 04:04:48.72M 2015-11-05T04:04:54.702Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.599 34.674 1500.1188 04:04:48.92M 2015-11-05T04:04:54.907Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.599 34.674 1500.1172 04:04:49.14M 2015-11-05T04:04:55.107Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.598 34.674 1500.1160 04:04:49.34M 2015-11-05T04:04:55.320Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.598 34.673 1500.1163 04:04:49.54M 2015-11-05T04:04:55.512Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.597 34.673 1500.1151 04:04:49.74M 2015-11-05T04:04:55.717Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.597 34.672 1500.1146 04:04:49.93M 2015-11-05T04:04:55.917Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.596 34.672 1500.1138 04:04:50.16M 2015-11-05T04:04:56.122Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.596 34.671 1500.1132 04:04:50.35M 2015-11-05T04:04:56.342Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.595 34.671 1500.1123 04:04:50.55M 2015-11-05T04:04:56.527Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.595 34.670 1500.1124 04:04:50.77M 2015-11-05T04:04:56.732Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.598 34.674 1500.1154 04:04:50.95M 2015-11-05T04:04:56.932Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.597 34.673 1500.1139 04:04:51.17M 2015-11-05T04:04:57.137Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.597 34.674 1500.1138 04:04:51.37M 2015-11-05T04:04:57.337Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.597 34.673 1500.1141 04:04:51.57M 2015-11-05T04:04:57.542Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.597 34.672 1500.1147 04:04:51.77M 2015-11-05T04:04:57.747Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.596 34.671 1500.1146 04:04:51.97M 2015-11-05T04:04:57.947Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.596 34.671 1500.1145 04:04:52.18M 2015-11-05T04:04:58.152Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.596 34.671 1500.1146 04:04:52.38M 2015-11-05T04:04:58.357Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.595 34.670 1500.1140 04:04:52.58M 2015-11-05T04:04:58.557Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.669 1500.1130 04:04:52.78M 2015-11-05T04:04:58.762Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.594 34.669 1500.1127 04:04:53.00M 2015-11-05T04:04:58.962Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.594 34.669 1500.1125 04:04:53.20M 2015-11-05T04:04:59.167Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.594 34.669 1500.1121 04:04:53.40M 2015-11-05T04:04:59.372Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.593 34.669 1500.1104 04:04:53.60M 2015-11-05T04:04:59.572Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.593 34.669 1500.1091 04:04:53.80M 2015-11-05T04:04:59.777Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.668 1500.1074 04:04:54.01M 2015-11-05T04:04:59.977Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.668 1500.1075 04:04:54.21M