2015-11-05T04:03:00.207Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.591 34.669 1500.1030 04:02:54.42M 2015-11-05T04:03:00.397Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.668 1500.1021 04:02:54.63M 2015-11-05T04:03:00.597Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.589 34.667 1500.1017 04:02:54.82M 2015-11-05T04:03:00.802Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.589 34.666 1500.1010 04:02:55.03M 2015-11-05T04:03:01.002Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.666 1500.1003 04:02:55.23M 2015-11-05T04:03:01.207Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.666 1500.1005 04:02:55.43M 2015-11-05T04:03:01.407Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.666 1500.1014 04:02:55.63M 2015-11-05T04:03:01.612Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.589 34.666 1500.1025 04:02:55.83M 2015-11-05T04:03:01.817Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.589 34.666 1500.1036 04:02:56.05M 2015-11-05T04:03:02.017Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.589 34.666 1500.1038 04:02:56.25M 2015-11-05T04:03:02.222Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.589 34.666 1500.1038 04:02:56.45M 2015-11-05T04:03:02.427Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.589 34.666 1500.1031 04:02:56.64M 2015-11-05T04:03:02.632Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.589 34.666 1500.1034 04:02:56.85M 2015-11-05T04:03:02.832Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.589 34.665 1500.1028 04:02:57.07M 2015-11-05T04:03:03.048Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.588 34.665 1500.1035 04:02:57.26M 2015-11-05T04:03:03.237Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.589 34.665 1500.1036 04:02:57.46M 2015-11-05T04:03:03.442Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.590 34.666 1500.1047 04:02:57.66M 2015-11-05T04:03:03.642Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.591 34.667 1500.1067 04:02:57.86M 2015-11-05T04:03:03.848Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.668 1500.1077 04:02:58.08M 2015-11-05T04:03:04.052Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.593 34.669 1500.1077 04:02:58.28M 2015-11-05T04:03:04.252Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.593 34.670 1500.1086 04:02:58.48M 2015-11-05T04:03:04.457Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.593 34.670 1500.1085 04:02:58.68M 2015-11-05T04:03:04.672Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.594 34.670 1500.1091 04:02:58.87M 2015-11-05T04:03:04.862Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.594 34.670 1500.1096 04:02:59.11M 2015-11-05T04:03:05.068Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.594 34.671 1500.1096 04:02:59.29M 2015-11-05T04:03:05.267Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.595 34.671 1500.1107 04:02:59.49M 2015-11-05T04:03:05.472Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.595 34.671 1500.1112 04:02:59.69M 2015-11-05T04:03:05.672Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.596 34.672 1500.1116 04:02:59.89M 2015-11-05T04:03:05.877Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.596 34.672 1500.1116 04:03:00.11M 2015-11-05T04:03:06.082Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.596 34.672 1500.1124 04:03:00.31M 2015-11-05T04:03:06.282Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.596 34.672 1500.1130 04:03:00.51M 2015-11-05T04:03:06.488Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.596 34.672 1500.1118 04:03:00.71M 2015-11-05T04:03:06.687Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.596 34.672 1500.1115 04:03:00.90M 2015-11-05T04:03:06.892Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.595 34.671 1500.1110 04:03:01.12M 2015-11-05T04:03:07.097Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.595 34.671 1500.1111 04:03:01.32M 2015-11-05T04:03:07.298Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.594 34.670 1500.1099 04:03:01.52M 2015-11-05T04:03:07.503Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.595 34.671 1500.1105 04:03:01.72M 2015-11-05T04:03:07.707Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.595 34.671 1500.1106 04:03:01.92M 2015-11-05T04:03:07.907Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.595 34.671 1500.1100 04:03:02.14M 2015-11-05T04:03:08.107Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.594 34.671 1500.1096 04:03:02.34M 2015-11-05T04:03:08.328Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.594 34.670 1500.1099 04:03:02.54M 2015-11-05T04:03:08.528Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.590 34.666 1500.1051 04:03:02.74M 2015-11-05T04:03:08.717Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.579 34.655 1500.0934 04:03:02.93M 2015-11-05T04:03:08.922Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.579 34.655 1500.0924 04:03:03.15M 2015-11-05T04:03:09.143Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.579 34.655 1500.0927 04:03:03.35M 2015-11-05T04:03:09.327Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.579 34.655 1500.0939 04:03:03.57M 2015-11-05T04:03:09.532Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.579 34.655 1500.0948 04:03:03.75M 2015-11-05T04:03:09.733Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.579 34.655 1500.0953 04:03:03.95M 2015-11-05T04:03:09.938Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.580 34.655 1500.0957 04:03:04.17M 2015-11-05T04:03:10.138Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.580 34.656 1500.0961 04:03:04.37M 2015-11-05T04:03:10.343Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.582 34.658 1500.0977 04:03:04.57M 2015-11-05T04:03:10.548Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.583 34.659 1500.0986 04:03:04.76M 2015-11-05T04:03:10.748Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.584 34.660 1500.1007 04:03:04.96M 2015-11-05T04:03:10.953Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.585 34.660 1500.1024 04:03:05.18M 2015-11-05T04:03:11.168Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.586 34.661 1500.1044 04:03:05.38M 2015-11-05T04:03:11.358Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.587 34.663 1500.1052 04:03:05.58M 2015-11-05T04:03:11.563Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.589 34.664 1500.1073 04:03:05.78M 2015-11-05T04:03:11.763Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.585 34.661 1500.1029 04:03:06.00M 2015-11-05T04:03:11.968Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.585 34.660 1500.1019 04:03:06.20M 2015-11-05T04:03:12.168Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.585 34.660 1500.1012 04:03:06.40M 2015-11-05T04:03:12.373Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.584 34.660 1500.1011 04:03:06.59M 2015-11-05T04:03:12.578Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.585 34.661 1500.1006 04:03:06.79M 2015-11-05T04:03:12.778Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.585 34.661 1500.1007 04:03:07.01M 2015-11-05T04:03:12.983Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.584 34.660 1500.1005 04:03:07.21M 2015-11-05T04:03:13.188Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.584 34.660 1500.1003 04:03:07.41M 2015-11-05T04:03:13.388Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.585 34.661 1500.1022 04:03:07.61M 2015-11-05T04:03:13.608Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.586 34.662 1500.1030 04:03:07.81M 2015-11-05T04:03:13.793Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.587 34.663 1500.1034 04:03:08.05M 2015-11-05T04:03:13.998Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.663 1500.1045 04:03:08.23M 2015-11-05T04:03:14.203Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.588 34.664 1500.1053 04:03:08.43M 2015-11-05T04:03:14.403Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.589 34.665 1500.1071 04:03:08.63M 2015-11-05T04:03:14.603Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.590 34.666 1500.1073 04:03:08.82M 2015-11-05T04:03:14.808Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.666 1500.1083 04:03:09.04M 2015-11-05T04:03:15.013Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.667 1500.1090 04:03:09.24M 2015-11-05T04:03:15.218Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.667 1500.1094 04:03:09.44M 2015-11-05T04:03:15.418Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1094 04:03:09.64M 2015-11-05T04:03:15.623Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1095 04:03:09.84M 2015-11-05T04:03:15.823Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1086 04:03:10.06M 2015-11-05T04:03:16.039Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1086 04:03:10.26M 2015-11-05T04:03:16.233Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1091 04:03:10.46M 2015-11-05T04:03:16.433Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1090 04:03:10.65M 2015-11-05T04:03:16.638Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.590 34.665 1500.1094 04:03:10.85M 2015-11-05T04:03:16.838Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.666 1500.1093 04:03:11.07M 2015-11-05T04:03:17.043Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1084 04:03:11.27M 2015-11-05T04:03:17.243Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.667 1500.1077 04:03:11.47M 2015-11-05T04:03:17.453Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.666 1500.1072 04:03:11.67M 2015-11-05T04:03:17.653Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1062 04:03:11.87M 2015-11-05T04:03:17.858Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.590 34.665 1500.1090 04:03:12.09M 2015-11-05T04:03:18.073Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.590 34.665 1500.1104 04:03:12.29M 2015-11-05T04:03:18.258Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1093 04:03:12.50M 2015-11-05T04:03:18.468Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.665 1500.1094 04:03:12.68M 2015-11-05T04:03:18.668Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.590 34.665 1500.1100 04:03:12.89M 2015-11-05T04:03:18.868Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.590 34.664 1500.1105 04:03:13.11M 2015-11-05T04:03:19.073Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.590 34.664 1500.1104 04:03:13.30M 2015-11-05T04:03:19.278Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.589 34.663 1500.1099 04:03:13.50M 2015-11-05T04:03:19.483Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.588 34.663 1500.1075 04:03:13.70M 2015-11-05T04:03:19.683Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.588 34.663 1500.1067 04:03:13.90M 2015-11-05T04:03:19.888Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.587 34.662 1500.1057 04:03:14.12M 2015-11-05T04:03:20.088Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.586 34.661 1500.1035 04:03:14.32M 2015-11-05T04:03:20.293Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.586 34.661 1500.1021 04:03:14.52M 2015-11-05T04:03:20.493Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.586 34.661 1500.1019 04:03:14.72M 2015-11-05T04:03:20.698Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.585 34.662 1500.1007 04:03:14.91M 2015-11-05T04:03:20.898Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.586 34.662 1500.1002 04:03:15.13M 2015-11-05T04:03:21.103Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.585 34.662 1500.0992 04:03:15.33M 2015-11-05T04:03:21.308Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.585 34.662 1500.0991 04:03:15.53M 2015-11-05T04:03:21.513Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.586 34.662 1500.0995 04:03:15.73M 2015-11-05T04:03:21.713Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.590 34.666 1500.1044 04:03:15.93M 2015-11-05T04:03:21.918Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.590 34.666 1500.1046 04:03:16.15M 2015-11-05T04:03:22.118Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1060 04:03:16.35M 2015-11-05T04:03:22.323Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1074 04:03:16.54M 2015-11-05T04:03:22.538Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.668 1500.1088 04:03:16.74M 2015-11-05T04:03:22.728Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.668 1500.1105 04:03:16.96M 2015-11-05T04:03:22.933Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.664 1500.1055 04:03:17.16M 2015-11-05T04:03:23.133Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.664 1500.1066 04:03:17.36M 2015-11-05T04:03:23.338Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1079 04:03:17.56M 2015-11-05T04:03:23.543Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.590 34.665 1500.1093 04:03:17.76M 2015-11-05T04:03:23.743Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.591 34.666 1500.1107 04:03:17.96M 2015-11-05T04:03:23.948Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.592 34.667 1500.1117 04:03:18.18M 2015-11-05T04:03:24.148Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.592 34.667 1500.1111 04:03:18.38M 2015-11-05T04:03:24.353Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1102 04:03:18.58M 2015-11-05T04:03:24.553Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.595 34.670 1500.1130 04:03:18.78M 2015-11-05T04:03:24.758Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.595 34.670 1500.1122 04:03:18.97M 2015-11-05T04:03:24.963Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.670 1500.1123 04:03:19.19M 2015-11-05T04:03:25.163Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.595 34.670 1500.1130 04:03:19.39M 2015-11-05T04:03:25.368Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.591 34.666 1500.1083 04:03:19.59M 2015-11-05T04:03:25.568Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.665 1500.1057 04:03:19.79M 2015-11-05T04:03:25.773Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.588 34.664 1500.1034 04:03:20.01M 2015-11-05T04:03:25.973Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.587 34.663 1500.1016 04:03:20.21M 2015-11-05T04:03:26.178Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.586 34.663 1500.0999 04:03:20.40M 2015-11-05T04:03:26.383Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.585 34.662 1500.0990 04:03:20.61M 2015-11-05T04:03:26.583Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.584 34.661 1500.0984 04:03:20.80M 2015-11-05T04:03:26.788Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.583 34.660 1500.0968 04:03:21.02M 2015-11-05T04:03:27.003Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.583 34.660 1500.0968 04:03:21.22M 2015-11-05T04:03:27.193Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.583 34.660 1500.0970 04:03:21.43M 2015-11-05T04:03:27.398Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.584 34.660 1500.0986 04:03:21.62M 2015-11-05T04:03:27.598Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.585 34.661 1500.0994 04:03:21.82M 2015-11-05T04:03:27.803Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.586 34.662 1500.1016 04:03:22.04M 2015-11-05T04:03:28.008Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.587 34.663 1500.1028 04:03:22.24M 2015-11-05T04:03:28.208Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.588 34.665 1500.1034 04:03:22.44M 2015-11-05T04:03:28.413Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.666 1500.1046 04:03:22.63M 2015-11-05T04:03:28.613Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.668 1500.1074 04:03:22.83M 2015-11-05T04:03:28.818Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.594 34.670 1500.1107 04:03:23.05M 2015-11-05T04:03:29.023Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.601 34.677 1500.1190 04:03:23.25M 2015-11-05T04:03:29.228Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.601 34.676 1500.1204 04:03:23.45M 2015-11-05T04:03:29.428Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.601 34.676 1500.1191 04:03:23.65M 2015-11-05T04:03:29.633Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1073 04:03:23.85M 2015-11-05T04:03:29.833Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.589 34.664 1500.1069 04:03:24.07M 2015-11-05T04:03:30.038Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.663 1500.1047 04:03:24.27M 2015-11-05T04:03:30.238Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.665 1500.1057 04:03:24.47M 2015-11-05T04:03:30.443Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.666 1500.1067 04:03:24.66M 2015-11-05T04:03:30.648Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.665 1500.1084 04:03:24.87M 2015-11-05T04:03:30.850Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.665 1500.1093 04:03:25.08M 2015-11-05T04:03:31.053Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.665 1500.1089 04:03:25.28M 2015-11-05T04:03:31.253Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.590 34.665 1500.1096 04:03:25.48M 2015-11-05T04:03:31.479Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.590 34.664 1500.1095 04:03:25.68M 2015-11-05T04:03:31.663Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.590 34.665 1500.1105 04:03:25.90M 2015-11-05T04:03:31.888Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.590 34.664 1500.1095 04:03:26.10M 2015-11-05T04:03:32.064Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.590 34.664 1500.1091 04:03:26.30M 2015-11-05T04:03:32.269Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.590 34.665 1500.1097 04:03:26.49M 2015-11-05T04:03:32.474Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.665 1500.1110 04:03:26.69M 2015-11-05T04:03:32.679Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.597 34.671 1500.1188 04:03:26.89M 2015-11-05T04:03:32.879Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.598 34.671 1500.1194 04:03:27.11M 2015-11-05T04:03:33.083Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.598 34.672 1500.1206 04:03:27.31M 2015-11-05T04:03:33.283Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.598 34.672 1500.1205 04:03:27.51M 2015-11-05T04:03:33.488Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.599 34.673 1500.1202 04:03:27.71M 2015-11-05T04:03:33.694Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.599 34.673 1500.1191 04:03:27.91M 2015-11-05T04:03:33.895Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.598 34.673 1500.1185 04:03:28.13M 2015-11-05T04:03:34.099Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.598 34.672 1500.1180 04:03:28.33M 2015-11-05T04:03:34.299Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.596 34.671 1500.1163 04:03:28.53M 2015-11-05T04:03:34.504Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.595 34.670 1500.1145 04:03:28.72M 2015-11-05T04:03:34.709Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.594 34.669 1500.1140 04:03:28.92M 2015-11-05T04:03:34.914Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.593 34.668 1500.1127 04:03:29.14M 2015-11-05T04:03:35.114Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.668 1500.1118 04:03:29.34M 2015-11-05T04:03:35.319Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.667 1500.1111 04:03:29.54M 2015-11-05T04:03:35.519Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.666 1500.1097 04:03:29.74M 2015-11-05T04:03:35.724Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1080 04:03:29.94M 2015-11-05T04:03:35.944Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.665 1500.1077 04:03:30.16M 2015-11-05T04:03:36.129Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.589 34.665 1500.1067 04:03:30.37M 2015-11-05T04:03:36.334Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.589 34.664 1500.1066 04:03:30.56M 2015-11-05T04:03:36.534Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.664 1500.1072 04:03:30.75M 2015-11-05T04:03:36.739Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.589 34.664 1500.1073 04:03:30.95M 2015-11-05T04:03:36.939Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1078 04:03:31.17M 2015-11-05T04:03:37.144Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.666 1500.1091 04:03:31.37M 2015-11-05T04:03:37.344Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.667 1500.1108 04:03:31.57M 2015-11-05T04:03:37.549Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.593 34.668 1500.1118 04:03:31.77M 2015-11-05T04:03:37.754Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.594 34.669 1500.1133 04:03:31.97M 2015-11-05T04:03:37.954Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.669 1500.1125 04:03:32.19M 2015-11-05T04:03:38.159Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.669 1500.1113 04:03:32.38M 2015-11-05T04:03:38.364Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.670 1500.1116 04:03:32.59M 2015-11-05T04:03:38.564Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.595 34.670 1500.1122 04:03:32.78M 2015-11-05T04:03:38.771Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.595 34.670 1500.1113 04:03:33.00M 2015-11-05T04:03:39.008Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.595 34.671 1500.1111 04:03:33.20M 2015-11-05T04:03:39.171Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.595 34.671 1500.1107 04:03:33.40M 2015-11-05T04:03:39.374Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.595 34.671 1500.1102 04:03:33.60M 2015-11-05T04:03:39.579Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.595 34.671 1500.1095 04:03:33.80M 2015-11-05T04:03:39.784Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.595 34.671 1500.1099 04:03:34.02M 2015-11-05T04:03:39.984Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.595 34.672 1500.1090 04:03:34.22M 2015-11-05T04:03:40.189Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.594 34.671 1500.1085 04:03:34.41M 2015-11-05T04:03:40.409Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.671 1500.1068 04:03:34.61M 2015-11-05T04:03:40.594Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1060 04:03:34.83M 2015-11-05T04:03:40.799Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.592 34.669 1500.1051 04:03:35.03M 2015-11-05T04:03:41.004Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.592 34.669 1500.1055 04:03:35.23M 2015-11-05T04:03:41.204Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.592 34.669 1500.1073 04:03:35.43M 2015-11-05T04:03:41.409Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.668 1500.1072 04:03:35.63M 2015-11-05T04:03:41.609Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.668 1500.1077 04:03:35.83M 2015-11-05T04:03:41.814Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.668 1500.1086 04:03:36.05M 2015-11-05T04:03:42.014Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.667 1500.1093 04:03:36.25M 2015-11-05T04:03:42.219Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1089 04:03:36.45M 2015-11-05T04:03:42.424Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.593 34.668 1500.1108 04:03:36.64M 2015-11-05T04:03:42.624Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.588 34.664 1500.1067 04:03:36.84M 2015-11-05T04:03:42.829Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.588 34.664 1500.1062 04:03:37.06M 2015-11-05T04:03:43.034Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.663 1500.1062 04:03:37.26M 2015-11-05T04:03:43.234Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.588 34.663 1500.1062 04:03:37.46M 2015-11-05T04:03:43.439Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.587 34.662 1500.1058 04:03:37.66M 2015-11-05T04:03:43.639Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.586 34.661 1500.1050 04:03:37.86M 2015-11-05T04:03:43.839Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.586 34.660 1500.1051 04:03:38.08M 2015-11-05T04:03:44.050Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.585 34.660 1500.1041 04:03:38.27M 2015-11-05T04:03:44.250Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.586 34.661 1500.1040 04:03:38.48M 2015-11-05T04:03:44.454Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.586 34.662 1500.1033 04:03:38.68M 2015-11-05T04:03:44.654Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.597 34.672 1500.1160 04:03:38.87M 2015-11-05T04:03:44.874Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.598 34.673 1500.1168 04:03:39.09M 2015-11-05T04:03:45.064Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.599 34.674 1500.1177 04:03:39.31M 2015-11-05T04:03:45.264Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.600 34.675 1500.1183 04:03:39.49M 2015-11-05T04:03:45.464Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.601 34.675 1500.1198 04:03:39.69M 2015-11-05T04:03:45.674Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.601 34.676 1500.1195 04:03:39.89M 2015-11-05T04:03:45.874Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.601 34.675 1500.1208 04:03:40.11M 2015-11-05T04:03:46.088Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.601 34.675 1500.1208 04:03:40.31M 2015-11-05T04:03:46.279Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.600 34.674 1500.1196 04:03:40.50M 2015-11-05T04:03:46.484Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.599 34.674 1500.1187 04:03:40.70M 2015-11-05T04:03:46.684Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.598 34.673 1500.1169 04:03:40.90M 2015-11-05T04:03:46.890Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.597 34.672 1500.1147 04:03:41.12M 2015-11-05T04:03:47.090Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.595 34.670 1500.1136 04:03:41.32M 2015-11-05T04:03:47.294Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.594 34.669 1500.1125 04:03:41.52M 2015-11-05T04:03:47.499Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.593 34.668 1500.1111 04:03:41.72M 2015-11-05T04:03:47.699Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.668 1500.1095 04:03:41.92M 2015-11-05T04:03:47.904Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.667 1500.1086 04:03:42.13M 2015-11-05T04:03:48.109Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.667 1500.1080 04:03:42.33M 2015-11-05T04:03:48.309Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.667 1500.1078 04:03:42.54M 2015-11-05T04:03:48.514Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.667 1500.1072 04:03:42.73M 2015-11-05T04:03:48.719Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.591 34.667 1500.1075 04:03:42.93M 2015-11-05T04:03:48.919Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.592 34.667 1500.1082 04:03:43.15M 2015-11-05T04:03:49.119Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.668 1500.1095 04:03:43.35M 2015-11-05T04:03:49.339Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.593 34.668 1500.1095 04:03:43.54M 2015-11-05T04:03:49.530Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.669 1500.1094 04:03:43.76M 2015-11-05T04:03:49.730Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.668 1500.1089 04:03:43.95M 2015-11-05T04:03:49.934Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.592 34.668 1500.1095 04:03:44.17M 2015-11-05T04:03:50.139Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.593 34.669 1500.1102 04:03:44.37M 2015-11-05T04:03:50.339Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.669 1500.1096 04:03:44.57M 2015-11-05T04:03:50.568Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.593 34.669 1500.1113 04:03:44.76M 2015-11-05T04:03:50.749Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.593 34.668 1500.1108 04:03:44.96M 2015-11-05T04:03:50.949Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.593 34.668 1500.1110 04:03:45.18M 2015-11-05T04:03:51.154Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1090 04:03:45.38M 2015-11-05T04:03:51.368Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.595 34.671 1500.1132 04:03:45.58M 2015-11-05T04:03:51.559Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.593 34.669 1500.1100 04:03:45.78M 2015-11-05T04:03:51.759Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.668 1500.1090 04:03:46.00M 2015-11-05T04:03:51.964Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1083 04:03:46.20M 2015-11-05T04:03:52.164Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1088 04:03:46.40M 2015-11-05T04:03:52.374Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1094 04:03:46.59M 2015-11-05T04:03:52.574Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.590 34.666 1500.1080 04:03:46.79M 2015-11-05T04:03:52.774Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.594 34.669 1500.1128 04:03:47.01M 2015-11-05T04:03:52.979Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1099 04:03:47.21M 2015-11-05T04:03:53.184Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1083 04:03:47.41M 2015-11-05T04:03:53.384Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.665 1500.1075 04:03:47.61M 2015-11-05T04:03:53.589Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.665 1500.1067 04:03:47.81M 2015-11-05T04:03:53.804Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1051 04:03:48.03M 2015-11-05T04:03:53.994Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.663 1500.1051 04:03:48.24M 2015-11-05T04:03:54.199Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.587 34.662 1500.1052 04:03:48.43M 2015-11-05T04:03:54.404Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.586 34.661 1500.1034 04:03:48.63M 2015-11-05T04:03:54.604Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1100 04:03:48.82M 2015-11-05T04:03:54.810Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.590 34.665 1500.1071 04:03:49.04M 2015-11-05T04:03:55.009Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.589 34.664 1500.1064 04:03:49.24M 2015-11-05T04:03:55.215Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.666 1500.1090 04:03:49.44M 2015-11-05T04:03:55.414Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.666 1500.1097 04:03:49.64M 2015-11-05T04:03:55.614Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.591 34.666 1500.1096 04:03:49.84M 2015-11-05T04:03:55.825Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.591 34.666 1500.1095 04:03:50.05M 2015-11-05T04:03:56.025Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.592 34.666 1500.1104 04:03:50.26M 2015-11-05T04:03:56.244Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.667 1500.1118 04:03:50.46M 2015-11-05T04:03:56.429Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.669 1500.1130 04:03:50.65M 2015-11-05T04:03:56.635Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.595 34.670 1500.1143 04:03:50.85M 2015-11-05T04:03:56.848Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.589 34.664 1500.1073 04:03:51.07M 2015-11-05T04:03:57.035Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.589 34.664 1500.1073 04:03:51.27M 2015-11-05T04:03:57.240Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.665 1500.1079 04:03:51.47M 2015-11-05T04:03:57.445Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1089 04:03:51.67M 2015-11-05T04:03:57.651Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1086 04:03:51.87M 2015-11-05T04:03:57.850Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.590 34.665 1500.1085 04:03:52.09M 2015-11-05T04:03:58.055Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.589 34.664 1500.1073 04:03:52.28M 2015-11-05T04:03:58.280Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.589 34.664 1500.1067 04:03:52.48M 2015-11-05T04:03:58.465Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1080 04:03:52.70M 2015-11-05T04:03:58.660Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.590 34.665 1500.1094 04:03:52.88M 2015-11-05T04:03:58.870Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.666 1500.1101 04:03:53.10M 2015-11-05T04:03:59.070Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1104 04:03:53.30M 2015-11-05T04:03:59.275Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.593 34.668 1500.1111 04:03:53.50M 2015-11-05T04:03:59.475Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.593 34.668 1500.1117 04:03:53.70M 2015-11-05T04:03:59.680Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.599 34.673 1500.1183 04:03:53.90M 2015-11-05T04:03:59.880Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.599 34.673 1500.1187 04:03:54.12M