2015-11-05T04:01:00.202Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.592 34.670 1500.1038 04:00:54.42M 2015-11-05T04:01:00.407Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.593 34.671 1500.1042 04:00:54.62M 2015-11-05T04:01:00.607Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.592 34.670 1500.1028 04:00:54.82M 2015-11-05T04:01:00.812Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.592 34.670 1500.1013 04:00:55.04M 2015-11-05T04:01:01.012Z|I-OCEAN7-304-XXXX| 26.30 12.962 40.591 34.670 1500.1003 04:00:55.24M 2015-11-05T04:01:01.217Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.593 34.672 1500.1036 04:00:55.44M 2015-11-05T04:01:01.417Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.593 34.671 1500.1033 04:00:55.64M 2015-11-05T04:01:01.622Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.593 34.671 1500.1035 04:00:55.83M 2015-11-05T04:01:01.827Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.593 34.671 1500.1039 04:00:56.05M 2015-11-05T04:01:02.027Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.593 34.671 1500.1049 04:00:56.25M 2015-11-05T04:01:02.232Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.593 34.671 1500.1062 04:00:56.45M 2015-11-05T04:01:02.432Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.594 34.671 1500.1072 04:00:56.65M 2015-11-05T04:01:02.637Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.594 34.671 1500.1090 04:00:56.85M 2015-11-05T04:01:02.837Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.594 34.671 1500.1090 04:00:57.07M 2015-11-05T04:01:03.042Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.594 34.670 1500.1096 04:00:57.27M 2015-11-05T04:01:03.242Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.669 1500.1102 04:00:57.46M 2015-11-05T04:01:03.447Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.669 1500.1105 04:00:57.66M 2015-11-05T04:01:03.652Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.593 34.669 1500.1102 04:00:57.86M 2015-11-05T04:01:03.857Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.669 1500.1100 04:00:58.08M 2015-11-05T04:01:04.077Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.593 34.668 1500.1100 04:00:58.28M 2015-11-05T04:01:04.262Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.593 34.668 1500.1101 04:00:58.50M 2015-11-05T04:01:04.488Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.587 34.663 1500.1038 04:00:58.68M 2015-11-05T04:01:04.667Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.587 34.663 1500.1034 04:00:58.88M 2015-11-05T04:01:04.872Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.587 34.663 1500.1034 04:00:59.10M 2015-11-05T04:01:05.072Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.587 34.662 1500.1035 04:00:59.30M 2015-11-05T04:01:05.277Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.587 34.663 1500.1031 04:00:59.50M 2015-11-05T04:01:05.482Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.587 34.663 1500.1028 04:00:59.69M 2015-11-05T04:01:05.682Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.664 1500.1049 04:00:59.90M 2015-11-05T04:01:05.887Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.664 1500.1053 04:01:00.11M 2015-11-05T04:01:06.087Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.664 1500.1058 04:01:00.31M 2015-11-05T04:01:06.292Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.664 1500.1061 04:01:00.51M 2015-11-05T04:01:06.497Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1073 04:01:00.71M 2015-11-05T04:01:06.697Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.590 34.666 1500.1086 04:01:00.91M 2015-11-05T04:01:06.928Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.666 1500.1083 04:01:01.13M 2015-11-05T04:01:07.102Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.666 1500.1089 04:01:01.33M 2015-11-05T04:01:07.307Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.667 1500.1097 04:01:01.52M 2015-11-05T04:01:07.507Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.587 34.663 1500.1045 04:01:01.73M 2015-11-05T04:01:07.712Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.667 1500.1085 04:01:01.92M 2015-11-05T04:01:07.917Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1094 04:01:02.14M 2015-11-05T04:01:08.122Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.593 34.669 1500.1099 04:01:02.34M 2015-11-05T04:01:08.322Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.593 34.670 1500.1091 04:01:02.54M 2015-11-05T04:01:08.543Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.594 34.671 1500.1093 04:01:02.74M 2015-11-05T04:01:08.727Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.595 34.672 1500.1088 04:01:02.95M 2015-11-05T04:01:08.932Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.595 34.673 1500.1088 04:01:03.16M 2015-11-05T04:01:09.137Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.596 34.674 1500.1086 04:01:03.36M 2015-11-05T04:01:09.337Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.596 34.674 1500.1079 04:01:03.56M 2015-11-05T04:01:09.537Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.596 34.674 1500.1074 04:01:03.76M 2015-11-05T04:01:09.768Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.595 34.673 1500.1063 04:01:03.95M 2015-11-05T04:01:09.947Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.595 34.673 1500.1066 04:01:04.17M 2015-11-05T04:01:10.147Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.595 34.673 1500.1068 04:01:04.37M 2015-11-05T04:01:10.352Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.595 34.673 1500.1071 04:01:04.57M 2015-11-05T04:01:10.553Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.594 34.672 1500.1050 04:01:04.77M 2015-11-05T04:01:10.757Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.594 34.672 1500.1047 04:01:04.97M 2015-11-05T04:01:10.962Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.593 34.672 1500.1045 04:01:05.19M 2015-11-05T04:01:11.167Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.593 34.672 1500.1051 04:01:05.39M 2015-11-05T04:01:11.367Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.594 34.672 1500.1067 04:01:05.59M 2015-11-05T04:01:11.572Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.594 34.671 1500.1061 04:01:05.79M 2015-11-05T04:01:11.773Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.594 34.671 1500.1063 04:01:06.00M 2015-11-05T04:01:11.977Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.671 1500.1062 04:01:06.20M 2015-11-05T04:01:12.177Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.671 1500.1058 04:01:06.40M 2015-11-05T04:01:12.383Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1055 04:01:06.60M 2015-11-05T04:01:12.583Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.592 34.670 1500.1051 04:01:06.80M 2015-11-05T04:01:12.793Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.669 1500.1045 04:01:07.02M 2015-11-05T04:01:13.008Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.593 34.670 1500.1077 04:01:07.22M 2015-11-05T04:01:13.193Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.593 34.670 1500.1079 04:01:07.43M 2015-11-05T04:01:13.398Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.594 34.671 1500.1083 04:01:07.61M 2015-11-05T04:01:13.603Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.594 34.671 1500.1089 04:01:07.81M 2015-11-05T04:01:13.803Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.594 34.671 1500.1084 04:01:08.03M 2015-11-05T04:01:14.007Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.594 34.670 1500.1088 04:01:08.23M 2015-11-05T04:01:14.208Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.594 34.670 1500.1094 04:01:08.43M 2015-11-05T04:01:14.413Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.593 34.670 1500.1097 04:01:08.63M 2015-11-05T04:01:14.618Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.593 34.669 1500.1091 04:01:08.83M 2015-11-05T04:01:14.818Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.592 34.668 1500.1083 04:01:09.05M 2015-11-05T04:01:15.023Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.667 1500.1085 04:01:09.25M 2015-11-05T04:01:15.223Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.667 1500.1090 04:01:09.44M 2015-11-05T04:01:15.428Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.666 1500.1085 04:01:09.64M 2015-11-05T04:01:15.633Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.665 1500.1069 04:01:09.84M 2015-11-05T04:01:15.833Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.589 34.665 1500.1055 04:01:10.06M 2015-11-05T04:01:16.038Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.588 34.665 1500.1042 04:01:10.26M 2015-11-05T04:01:16.243Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.588 34.664 1500.1034 04:01:10.46M 2015-11-05T04:01:16.443Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.587 34.663 1500.1012 04:01:10.66M 2015-11-05T04:01:16.643Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.586 34.663 1500.1002 04:01:10.86M 2015-11-05T04:01:16.853Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.586 34.663 1500.1001 04:01:11.07M 2015-11-05T04:01:17.053Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.587 34.664 1500.1006 04:01:11.28M 2015-11-05T04:01:17.279Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.587 34.665 1500.0995 04:01:11.48M 2015-11-05T04:01:17.473Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.588 34.666 1500.0994 04:01:11.67M 2015-11-05T04:01:17.663Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.666 1500.0999 04:01:11.89M 2015-11-05T04:01:17.863Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.588 34.666 1500.0999 04:01:12.09M 2015-11-05T04:01:18.068Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.588 34.667 1500.0992 04:01:12.29M 2015-11-05T04:01:18.268Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.589 34.667 1500.0984 04:01:12.49M 2015-11-05T04:01:18.473Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.589 34.668 1500.0992 04:01:12.69M 2015-11-05T04:01:18.673Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.590 34.669 1500.0999 04:01:12.89M 2015-11-05T04:01:18.878Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.591 34.669 1500.1007 04:01:13.10M 2015-11-05T04:01:19.083Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.588 34.667 1500.0977 04:01:13.31M 2015-11-05T04:01:19.283Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.588 34.666 1500.0984 04:01:13.50M 2015-11-05T04:01:19.488Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.587 34.666 1500.0977 04:01:13.70M 2015-11-05T04:01:19.688Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0988 04:01:13.90M 2015-11-05T04:01:19.893Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0989 04:01:14.12M 2015-11-05T04:01:20.128Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.587 34.665 1500.0991 04:01:14.32M 2015-11-05T04:01:20.303Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.664 1500.0999 04:01:14.52M 2015-11-05T04:01:20.503Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.664 1500.0991 04:01:14.72M 2015-11-05T04:01:20.708Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.664 1500.0999 04:01:14.92M 2015-11-05T04:01:20.913Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1005 04:01:15.14M 2015-11-05T04:01:21.113Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.666 1500.1001 04:01:15.34M 2015-11-05T04:01:21.318Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.666 1500.1016 04:01:15.53M 2015-11-05T04:01:21.518Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.589 34.666 1500.1018 04:01:15.74M 2015-11-05T04:01:21.723Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.667 1500.1031 04:01:15.93M 2015-11-05T04:01:21.943Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1051 04:01:16.15M 2015-11-05T04:01:22.128Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.591 34.668 1500.1051 04:01:16.37M 2015-11-05T04:01:22.333Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1045 04:01:16.55M 2015-11-05T04:01:22.533Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.591 34.668 1500.1063 04:01:16.75M 2015-11-05T04:01:22.738Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.591 34.668 1500.1061 04:01:16.95M 2015-11-05T04:01:22.943Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.591 34.668 1500.1060 04:01:17.17M 2015-11-05T04:01:23.143Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.668 1500.1058 04:01:17.37M 2015-11-05T04:01:23.348Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.668 1500.1057 04:01:17.56M 2015-11-05T04:01:23.548Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.668 1500.1056 04:01:17.76M 2015-11-05T04:01:23.753Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.668 1500.1049 04:01:17.96M 2015-11-05T04:01:23.953Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.590 34.667 1500.1038 04:01:18.18M 2015-11-05T04:01:24.158Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.590 34.667 1500.1036 04:01:18.38M 2015-11-05T04:01:24.363Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.589 34.666 1500.1031 04:01:18.58M 2015-11-05T04:01:24.563Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.589 34.666 1500.1029 04:01:18.78M 2015-11-05T04:01:24.768Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.589 34.665 1500.1033 04:01:19.00M 2015-11-05T04:01:24.968Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.588 34.665 1500.1028 04:01:19.19M 2015-11-05T04:01:25.173Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.588 34.665 1500.1031 04:01:19.39M 2015-11-05T04:01:25.378Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.589 34.665 1500.1038 04:01:19.59M 2015-11-05T04:01:25.583Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.589 34.666 1500.1025 04:01:19.79M 2015-11-05T04:01:25.778Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.588 34.665 1500.1024 04:01:20.01M 2015-11-05T04:01:25.988Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.588 34.665 1500.1024 04:01:20.21M 2015-11-05T04:01:26.188Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.589 34.665 1500.1031 04:01:20.41M 2015-11-05T04:01:26.408Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.588 34.665 1500.1016 04:01:20.61M 2015-11-05T04:01:26.598Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.588 34.665 1500.1008 04:01:20.82M 2015-11-05T04:01:26.843Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.588 34.666 1500.1013 04:01:21.03M 2015-11-05T04:01:26.998Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.589 34.666 1500.1014 04:01:21.27M 2015-11-05T04:01:27.203Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.589 34.666 1500.1012 04:01:21.42M 2015-11-05T04:01:27.403Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.589 34.667 1500.1012 04:01:21.62M 2015-11-05T04:01:27.608Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.590 34.668 1500.1018 04:01:21.82M 2015-11-05T04:01:27.813Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.591 34.668 1500.1014 04:01:22.04M 2015-11-05T04:01:28.013Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.590 34.668 1500.1012 04:01:22.24M 2015-11-05T04:01:28.218Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.590 34.668 1500.1008 04:01:22.44M 2015-11-05T04:01:28.418Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.590 34.668 1500.1007 04:01:22.64M 2015-11-05T04:01:28.628Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.590 34.668 1500.1011 04:01:22.84M 2015-11-05T04:01:28.828Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.591 34.669 1500.1016 04:01:23.06M 2015-11-05T04:01:29.033Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.591 34.669 1500.1019 04:01:23.26M 2015-11-05T04:01:29.233Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.591 34.669 1500.1028 04:01:23.46M 2015-11-05T04:01:29.438Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.592 34.670 1500.1045 04:01:23.66M 2015-11-05T04:01:29.638Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.593 34.670 1500.1058 04:01:23.85M 2015-11-05T04:01:29.843Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.593 34.670 1500.1063 04:01:24.07M 2015-11-05T04:01:30.048Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.593 34.670 1500.1066 04:01:24.27M 2015-11-05T04:01:30.248Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.593 34.670 1500.1074 04:01:24.47M 2015-11-05T04:01:30.453Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.593 34.670 1500.1075 04:01:24.67M 2015-11-05T04:01:30.653Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.593 34.669 1500.1082 04:01:24.87M 2015-11-05T04:01:30.878Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.593 34.669 1500.1090 04:01:25.09M 2015-11-05T04:01:31.064Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.593 34.669 1500.1112 04:01:25.30M 2015-11-05T04:01:31.263Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.593 34.669 1500.1118 04:01:25.49M 2015-11-05T04:01:31.468Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.593 34.669 1500.1119 04:01:25.68M 2015-11-05T04:01:31.669Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.593 34.668 1500.1125 04:01:25.88M 2015-11-05T04:01:31.918Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.594 34.669 1500.1136 04:01:26.10M 2015-11-05T04:01:32.078Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.594 34.669 1500.1139 04:01:26.34M 2015-11-05T04:01:32.278Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.594 34.668 1500.1143 04:01:26.50M 2015-11-05T04:01:32.488Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.594 34.668 1500.1145 04:01:26.70M 2015-11-05T04:01:32.683Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.593 34.667 1500.1138 04:01:26.90M 2015-11-05T04:01:32.888Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.593 34.667 1500.1136 04:01:27.12M 2015-11-05T04:01:33.093Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.593 34.667 1500.1129 04:01:27.32M 2015-11-05T04:01:33.293Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.593 34.667 1500.1127 04:01:27.51M 2015-11-05T04:01:33.493Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.592 34.667 1500.1113 04:01:27.71M 2015-11-05T04:01:33.703Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.668 1500.1110 04:01:27.91M 2015-11-05T04:01:33.903Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.668 1500.1106 04:01:28.13M 2015-11-05T04:01:34.103Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.668 1500.1102 04:01:28.33M 2015-11-05T04:01:34.308Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.668 1500.1101 04:01:28.53M 2015-11-05T04:01:34.513Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.592 34.668 1500.1091 04:01:28.73M 2015-11-05T04:01:34.713Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.668 1500.1084 04:01:28.93M 2015-11-05T04:01:34.918Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.592 34.668 1500.1071 04:01:29.14M 2015-11-05T04:01:35.123Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.592 34.668 1500.1060 04:01:29.34M 2015-11-05T04:01:35.343Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.591 34.668 1500.1049 04:01:29.54M 2015-11-05T04:01:35.528Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.591 34.668 1500.1039 04:01:29.76M 2015-11-05T04:01:35.734Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.591 34.669 1500.1035 04:01:29.94M 2015-11-05T04:01:35.934Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.592 34.669 1500.1039 04:01:30.16M 2015-11-05T04:01:36.139Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.592 34.669 1500.1044 04:01:30.36M 2015-11-05T04:01:36.339Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.592 34.669 1500.1053 04:01:30.56M 2015-11-05T04:01:36.543Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.592 34.669 1500.1057 04:01:30.76M 2015-11-05T04:01:36.748Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.592 34.670 1500.1053 04:01:30.96M 2015-11-05T04:01:36.949Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1049 04:01:31.18M 2015-11-05T04:01:37.154Z|I-OCEAN7-304-XXXX| 26.27 12.961 40.592 34.672 1500.0990 04:01:31.38M 2015-11-05T04:01:37.354Z|I-OCEAN7-304-XXXX| 26.25 12.961 40.592 34.672 1500.0984 04:01:31.57M 2015-11-05T04:01:37.559Z|I-OCEAN7-304-XXXX| 26.25 12.961 40.592 34.672 1500.0978 04:01:31.77M 2015-11-05T04:01:37.759Z|I-OCEAN7-304-XXXX| 26.25 12.961 40.592 34.672 1500.0973 04:01:31.97M 2015-11-05T04:01:37.964Z|I-OCEAN7-304-XXXX| 26.27 12.961 40.592 34.672 1500.0967 04:01:32.19M 2015-11-05T04:01:38.170Z|I-OCEAN7-304-XXXX| 26.27 12.960 40.592 34.673 1500.0966 04:01:32.39M 2015-11-05T04:01:38.371Z|I-OCEAN7-304-XXXX| 26.27 12.960 40.592 34.673 1500.0964 04:01:32.59M 2015-11-05T04:01:38.574Z|I-OCEAN7-304-XXXX| 26.25 12.960 40.593 34.674 1500.0959 04:01:32.79M 2015-11-05T04:01:38.808Z|I-OCEAN7-304-XXXX| 26.25 12.960 40.592 34.674 1500.0956 04:01:33.01M 2015-11-05T04:01:38.979Z|I-OCEAN7-304-XXXX| 26.25 12.960 40.592 34.673 1500.0952 04:01:33.21M 2015-11-05T04:01:39.184Z|I-OCEAN7-304-XXXX| 26.25 12.960 40.592 34.672 1500.0955 04:01:33.40M 2015-11-05T04:01:39.384Z|I-OCEAN7-304-XXXX| 26.28 12.960 40.591 34.672 1500.0956 04:01:33.60M 2015-11-05T04:01:39.589Z|I-OCEAN7-304-XXXX| 26.28 12.961 40.591 34.671 1500.0961 04:01:33.80M 2015-11-05T04:01:39.809Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1066 04:01:34.02M 2015-11-05T04:01:39.994Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.667 1500.1075 04:01:34.24M 2015-11-05T04:01:40.199Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.666 1500.1080 04:01:34.42M 2015-11-05T04:01:40.404Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.666 1500.1086 04:01:34.62M 2015-11-05T04:01:40.604Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.666 1500.1097 04:01:34.82M 2015-11-05T04:01:40.804Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.591 34.666 1500.1108 04:01:35.04M 2015-11-05T04:01:41.009Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.591 34.666 1500.1112 04:01:35.23M 2015-11-05T04:01:41.214Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.591 34.666 1500.1117 04:01:35.43M 2015-11-05T04:01:41.419Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.591 34.666 1500.1108 04:01:35.63M 2015-11-05T04:01:41.619Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1091 04:01:35.83M 2015-11-05T04:01:41.824Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1089 04:01:36.05M 2015-11-05T04:01:42.029Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.591 34.666 1500.1094 04:01:36.25M 2015-11-05T04:01:42.229Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1091 04:01:36.45M 2015-11-05T04:01:42.434Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1091 04:01:36.65M 2015-11-05T04:01:42.634Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.591 34.667 1500.1099 04:01:36.85M 2015-11-05T04:01:42.839Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.667 1500.1091 04:01:37.07M 2015-11-05T04:01:43.048Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.592 34.667 1500.1091 04:01:37.27M 2015-11-05T04:01:43.244Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.592 34.667 1500.1089 04:01:37.47M 2015-11-05T04:01:43.450Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.591 34.667 1500.1088 04:01:37.66M 2015-11-05T04:01:43.650Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.591 34.667 1500.1083 04:01:37.86M 2015-11-05T04:01:43.854Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.591 34.668 1500.1072 04:01:38.08M 2015-11-05T04:01:44.059Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.592 34.668 1500.1068 04:01:38.28M 2015-11-05T04:01:44.274Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.592 34.668 1500.1075 04:01:38.48M 2015-11-05T04:01:44.464Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.592 34.668 1500.1075 04:01:38.70M 2015-11-05T04:01:44.664Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.592 34.668 1500.1072 04:01:38.88M 2015-11-05T04:01:44.869Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.668 1500.1064 04:01:39.10M 2015-11-05T04:01:45.069Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.592 34.669 1500.1058 04:01:39.30M 2015-11-05T04:01:45.274Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.592 34.670 1500.1041 04:01:39.49M 2015-11-05T04:01:45.479Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.592 34.670 1500.1036 04:01:39.69M 2015-11-05T04:01:45.679Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.592 34.670 1500.1027 04:01:39.89M 2015-11-05T04:01:45.884Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.591 34.670 1500.1014 04:01:40.11M 2015-11-05T04:01:46.084Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.591 34.670 1500.1022 04:01:40.31M 2015-11-05T04:01:46.290Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.591 34.669 1500.1028 04:01:40.51M 2015-11-05T04:01:46.494Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.592 34.669 1500.1031 04:01:40.71M 2015-11-05T04:01:46.694Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.591 34.669 1500.1034 04:01:40.91M 2015-11-05T04:01:46.899Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.591 34.669 1500.1035 04:01:41.13M 2015-11-05T04:01:47.149Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.668 1500.1040 04:01:41.33M 2015-11-05T04:01:47.304Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.668 1500.1038 04:01:41.57M 2015-11-05T04:01:47.504Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.668 1500.1036 04:01:41.72M 2015-11-05T04:01:47.709Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.668 1500.1041 04:01:41.92M 2015-11-05T04:01:47.914Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.591 34.668 1500.1041 04:01:42.14M 2015-11-05T04:01:48.119Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.667 1500.1056 04:01:42.34M 2015-11-05T04:01:48.319Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.667 1500.1067 04:01:42.54M 2015-11-05T04:01:48.528Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.590 34.666 1500.1072 04:01:42.74M 2015-11-05T04:01:48.744Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.666 1500.1075 04:01:42.93M 2015-11-05T04:01:48.930Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.667 1500.1066 04:01:43.17M 2015-11-05T04:01:49.130Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.591 34.667 1500.1053 04:01:43.36M 2015-11-05T04:01:49.334Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.591 34.668 1500.1051 04:01:43.55M 2015-11-05T04:01:49.539Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.668 1500.1051 04:01:43.75M 2015-11-05T04:01:49.739Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1050 04:01:43.95M 2015-11-05T04:01:49.944Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1053 04:01:44.17M 2015-11-05T04:01:50.144Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.592 34.669 1500.1055 04:01:44.37M 2015-11-05T04:01:50.344Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.592 34.669 1500.1055 04:01:44.57M 2015-11-05T04:01:50.554Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1044 04:01:44.76M 2015-11-05T04:01:50.759Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1042 04:01:44.97M 2015-11-05T04:01:50.959Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.592 34.669 1500.1045 04:01:45.19M 2015-11-05T04:01:51.159Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.592 34.670 1500.1040 04:01:45.38M 2015-11-05T04:01:51.364Z|I-OCEAN7-304-XXXX| 26.25 12.963 40.593 34.670 1500.1036 04:01:45.58M 2015-11-05T04:01:51.564Z|I-OCEAN7-304-XXXX| 26.25 12.963 40.593 34.671 1500.1033 04:01:45.78M 2015-11-05T04:01:51.771Z|I-OCEAN7-304-XXXX| 26.25 12.963 40.593 34.671 1500.1028 04:01:46.00M 2015-11-05T04:01:51.974Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.593 34.671 1500.1027 04:01:46.20M 2015-11-05T04:01:52.174Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.593 34.671 1500.1031 04:01:46.40M 2015-11-05T04:01:52.379Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.592 34.670 1500.1024 04:01:46.60M 2015-11-05T04:01:52.584Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.592 34.670 1500.1022 04:01:46.80M 2015-11-05T04:01:52.789Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.591 34.669 1500.1019 04:01:47.02M 2015-11-05T04:01:52.989Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.591 34.669 1500.1018 04:01:47.22M 2015-11-05T04:01:53.209Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.591 34.670 1500.1019 04:01:47.41M 2015-11-05T04:01:53.394Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.670 1500.1024 04:01:47.63M 2015-11-05T04:01:53.594Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.669 1500.1038 04:01:47.81M 2015-11-05T04:01:53.799Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.669 1500.1035 04:01:48.03M 2015-11-05T04:01:54.004Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.591 34.669 1500.1024 04:01:48.23M 2015-11-05T04:01:54.209Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.590 34.668 1500.1016 04:01:48.43M 2015-11-05T04:01:54.409Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.590 34.668 1500.1010 04:01:48.63M 2015-11-05T04:01:54.614Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.589 34.668 1500.1000 04:01:48.83M 2015-11-05T04:01:54.819Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.589 34.667 1500.1000 04:01:49.05M 2015-11-05T04:01:55.019Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.589 34.667 1500.1002 04:01:49.25M 2015-11-05T04:01:55.224Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.667 1500.1005 04:01:49.45M 2015-11-05T04:01:55.424Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.668 1500.1000 04:01:49.64M 2015-11-05T04:01:55.629Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.589 34.668 1500.0996 04:01:49.84M 2015-11-05T04:01:55.834Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.668 1500.1003 04:01:50.06M 2015-11-05T04:01:56.034Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.590 34.669 1500.1011 04:01:50.26M 2015-11-05T04:01:56.234Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.668 1500.1012 04:01:50.46M 2015-11-05T04:01:56.439Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.668 1500.1005 04:01:50.66M 2015-11-05T04:01:56.648Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.590 34.668 1500.1001 04:01:50.86M 2015-11-05T04:01:56.848Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.590 34.668 1500.1006 04:01:51.08M 2015-11-05T04:01:57.050Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.666 1500.1071 04:01:51.28M 2015-11-05T04:01:57.299Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.590 34.666 1500.1073 04:01:51.48M 2015-11-05T04:01:57.455Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.667 1500.1084 04:01:51.72M 2015-11-05T04:01:57.675Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.591 34.667 1500.1085 04:01:51.87M 2015-11-05T04:01:57.864Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.591 34.667 1500.1085 04:01:52.11M 2015-11-05T04:01:58.065Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.667 1500.1083 04:01:52.29M 2015-11-05T04:01:58.269Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1093 04:01:52.49M 2015-11-05T04:01:58.475Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.591 34.666 1500.1101 04:01:52.69M 2015-11-05T04:01:58.675Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.666 1500.1075 04:01:52.89M 2015-11-05T04:01:58.874Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1071 04:01:53.10M 2015-11-05T04:01:59.079Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1063 04:01:53.30M 2015-11-05T04:01:59.285Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.667 1500.1058 04:01:53.50M 2015-11-05T04:01:59.490Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.667 1500.1044 04:01:53.70M 2015-11-05T04:01:59.690Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.595 34.672 1500.1089 04:01:53.90M 2015-11-05T04:01:59.895Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.595 34.672 1500.1088 04:01:54.12M