2015-11-05T04:00:00.104Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.594 34.670 1500.1105 03:59:54.32M 2015-11-05T04:00:00.309Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.670 1500.1111 03:59:54.52M 2015-11-05T04:00:00.509Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.669 1500.1110 03:59:54.72M 2015-11-05T04:00:00.714Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.670 1500.1115 03:59:54.92M 2015-11-05T04:00:00.919Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.595 34.670 1500.1130 03:59:55.14M 2015-11-05T04:00:01.119Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.595 34.670 1500.1135 03:59:55.34M 2015-11-05T04:00:01.324Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.594 34.670 1500.1128 03:59:55.54M 2015-11-05T04:00:01.545Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.595 34.670 1500.1144 03:59:55.74M 2015-11-05T04:00:01.730Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.595 34.670 1500.1145 03:59:55.95M 2015-11-05T04:00:01.934Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.596 34.670 1500.1144 03:59:56.15M 2015-11-05T04:00:02.134Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.596 34.671 1500.1149 03:59:56.35M 2015-11-05T04:00:02.340Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.595 34.669 1500.1185 03:59:56.55M 2015-11-05T04:00:02.544Z|I-OCEAN7-304-XXXX| 26.34 12.968 40.594 34.668 1500.1179 03:59:56.75M 2015-11-05T04:00:02.744Z|I-OCEAN7-304-XXXX| 26.33 12.968 40.594 34.667 1500.1162 03:59:56.95M 2015-11-05T04:00:02.945Z|I-OCEAN7-304-XXXX| 26.33 12.968 40.592 34.665 1500.1133 03:59:57.17M 2015-11-05T04:00:03.150Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.591 34.666 1500.1122 03:59:57.37M 2015-11-05T04:00:03.355Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.592 34.666 1500.1122 03:59:57.57M 2015-11-05T04:00:03.555Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.592 34.666 1500.1122 03:59:57.77M 2015-11-05T04:00:03.759Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.591 34.666 1500.1122 03:59:57.96M 2015-11-05T04:00:03.964Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.666 1500.1113 03:59:58.18M 2015-11-05T04:00:04.164Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.592 34.666 1500.1111 03:59:58.38M 2015-11-05T04:00:04.371Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.667 1500.1111 03:59:58.58M 2015-11-05T04:00:04.571Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1104 03:59:58.78M 2015-11-05T04:00:04.775Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.667 1500.1097 03:59:59.00M 2015-11-05T04:00:04.980Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.667 1500.1089 03:59:59.20M 2015-11-05T04:00:05.180Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.668 1500.1089 03:59:59.40M 2015-11-05T04:00:05.385Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.593 34.669 1500.1090 03:59:59.60M 2015-11-05T04:00:05.585Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.593 34.669 1500.1090 03:59:59.79M 2015-11-05T04:00:05.790Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.669 1500.1077 04:00:00.02M 2015-11-05T04:00:06.010Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.592 34.668 1500.1077 04:00:00.22M 2015-11-05T04:00:06.195Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.667 1500.1084 04:00:00.43M 2015-11-05T04:00:06.400Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1090 04:00:00.61M 2015-11-05T04:00:06.600Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.590 34.665 1500.1083 04:00:00.81M 2015-11-05T04:00:06.805Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.589 34.664 1500.1079 04:00:01.03M 2015-11-05T04:00:07.010Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.588 34.663 1500.1078 04:00:01.23M 2015-11-05T04:00:07.210Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.588 34.663 1500.1069 04:00:01.43M 2015-11-05T04:00:07.415Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.588 34.663 1500.1062 04:00:01.63M 2015-11-05T04:00:07.615Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.588 34.664 1500.1061 04:00:01.83M 2015-11-05T04:00:07.820Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.588 34.664 1500.1058 04:00:02.05M 2015-11-05T04:00:08.025Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.664 1500.1051 04:00:02.24M 2015-11-05T04:00:08.225Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.588 34.664 1500.1047 04:00:02.44M 2015-11-05T04:00:08.430Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.588 34.664 1500.1046 04:00:02.64M 2015-11-05T04:00:08.635Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.665 1500.1050 04:00:02.84M 2015-11-05T04:00:08.835Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.589 34.665 1500.1055 04:00:03.06M 2015-11-05T04:00:09.035Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.590 34.666 1500.1056 04:00:03.26M 2015-11-05T04:00:09.240Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.591 34.667 1500.1049 04:00:03.46M 2015-11-05T04:00:09.445Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.668 1500.1051 04:00:03.66M 2015-11-05T04:00:09.645Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.593 34.670 1500.1051 04:00:03.86M 2015-11-05T04:00:09.850Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.593 34.671 1500.1056 04:00:04.08M 2015-11-05T04:00:10.050Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.594 34.672 1500.1058 04:00:04.27M 2015-11-05T04:00:10.250Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.594 34.672 1500.1057 04:00:04.47M 2015-11-05T04:00:10.475Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.594 34.672 1500.1060 04:00:04.67M 2015-11-05T04:00:10.660Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.595 34.672 1500.1072 04:00:04.89M 2015-11-05T04:00:10.865Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.595 34.672 1500.1083 04:00:05.09M 2015-11-05T04:00:11.070Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.596 34.673 1500.1095 04:00:05.29M 2015-11-05T04:00:11.270Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.596 34.673 1500.1093 04:00:05.49M 2015-11-05T04:00:11.475Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.596 34.673 1500.1091 04:00:05.69M 2015-11-05T04:00:11.680Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.595 34.672 1500.1089 04:00:05.89M 2015-11-05T04:00:11.880Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.595 34.671 1500.1091 04:00:06.11M 2015-11-05T04:00:12.080Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.594 34.671 1500.1091 04:00:06.30M 2015-11-05T04:00:12.290Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.594 34.671 1500.1101 04:00:06.50M 2015-11-05T04:00:12.490Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.593 34.668 1500.1090 04:00:06.70M 2015-11-05T04:00:12.695Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1082 04:00:06.90M 2015-11-05T04:00:12.895Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1088 04:00:07.12M 2015-11-05T04:00:13.100Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1096 04:00:07.32M 2015-11-05T04:00:13.300Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.668 1500.1108 04:00:07.52M 2015-11-05T04:00:13.505Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.593 34.668 1500.1115 04:00:07.72M 2015-11-05T04:00:13.710Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1119 04:00:07.91M 2015-11-05T04:00:13.910Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.595 34.670 1500.1121 04:00:08.13M 2015-11-05T04:00:14.110Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.595 34.670 1500.1134 04:00:08.33M 2015-11-05T04:00:14.315Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.595 34.671 1500.1134 04:00:08.53M 2015-11-05T04:00:14.515Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.596 34.672 1500.1147 04:00:08.73M 2015-11-05T04:00:14.720Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.596 34.672 1500.1140 04:00:08.93M 2015-11-05T04:00:14.945Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.600 34.676 1500.1185 04:00:09.15M 2015-11-05T04:00:15.168Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.600 34.676 1500.1179 04:00:09.37M 2015-11-05T04:00:15.330Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.599 34.675 1500.1163 04:00:09.55M 2015-11-05T04:00:15.535Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.599 34.676 1500.1158 04:00:09.75M 2015-11-05T04:00:15.740Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.600 34.677 1500.1165 04:00:09.95M 2015-11-05T04:00:15.940Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.594 34.672 1500.1082 04:00:10.17M 2015-11-05T04:00:16.140Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.594 34.671 1500.1061 04:00:10.36M 2015-11-05T04:00:16.350Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.593 34.671 1500.1040 04:00:10.56M 2015-11-05T04:00:16.550Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.592 34.670 1500.1035 04:00:10.76M 2015-11-05T04:00:16.755Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.592 34.670 1500.1027 04:00:10.96M 2015-11-05T04:00:16.955Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.592 34.670 1500.1027 04:00:11.18M 2015-11-05T04:00:17.160Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.591 34.669 1500.1029 04:00:11.38M 2015-11-05T04:00:17.360Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.591 34.669 1500.1023 04:00:11.58M 2015-11-05T04:00:17.565Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.669 1500.1031 04:00:11.78M 2015-11-05T04:00:17.771Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.591 34.668 1500.1044 04:00:12.98M 2015-11-05T04:00:17.971Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.591 34.669 1500.1051 04:00:12.19M 2015-11-05T04:00:18.175Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.592 34.669 1500.1056 04:00:12.39M 2015-11-05T04:00:18.375Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.592 34.669 1500.1061 04:00:12.59M 2015-11-05T04:00:18.580Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.593 34.670 1500.1072 04:00:12.79M 2015-11-05T04:00:18.785Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.593 34.670 1500.1082 04:00:13.01M 2015-11-05T04:00:18.985Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.594 34.670 1500.1093 04:00:13.21M 2015-11-05T04:00:19.190Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.594 34.670 1500.1097 04:00:13.41M 2015-11-05T04:00:19.405Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.598 34.673 1500.1178 04:00:13.61M 2015-11-05T04:00:19.595Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.599 34.673 1500.1179 04:00:13.82M 2015-11-05T04:00:19.795Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.598 34.673 1500.1167 04:00:14.03M 2015-11-05T04:00:20.005Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.598 34.673 1500.1177 04:00:14.22M 2015-11-05T04:00:20.205Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.598 34.672 1500.1179 04:00:14.43M 2015-11-05T04:00:20.405Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.598 34.672 1500.1179 04:00:14.62M 2015-11-05T04:00:20.610Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.598 34.672 1500.1183 04:00:14.82M 2015-11-05T04:00:20.815Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.598 34.672 1500.1193 04:00:15.04M 2015-11-05T04:00:21.015Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.597 34.672 1500.1171 04:00:15.24M 2015-11-05T04:00:21.221Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.597 34.672 1500.1167 04:00:15.44M 2015-11-05T04:00:21.420Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.598 34.673 1500.1166 04:00:15.64M 2015-11-05T04:00:21.625Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.598 34.673 1500.1154 04:00:15.83M 2015-11-05T04:00:21.848Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.597 34.672 1500.1147 04:00:16.06M 2015-11-05T04:00:22.030Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.597 34.672 1500.1145 04:00:16.25M 2015-11-05T04:00:22.235Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.596 34.672 1500.1133 04:00:16.45M 2015-11-05T04:00:22.440Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.596 34.672 1500.1124 04:00:16.65M 2015-11-05T04:00:22.640Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.595 34.672 1500.1116 04:00:16.85M 2015-11-05T04:00:22.845Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.595 34.671 1500.1107 04:00:17.07M 2015-11-05T04:00:23.045Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.594 34.670 1500.1089 04:00:17.27M 2015-11-05T04:00:23.250Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.593 34.670 1500.1083 04:00:17.47M 2015-11-05T04:00:23.450Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.593 34.669 1500.1079 04:00:17.66M 2015-11-05T04:00:23.655Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.592 34.671 1500.1034 04:00:17.86M 2015-11-05T04:00:23.875Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.592 34.671 1500.1034 04:00:18.08M 2015-11-05T04:00:24.061Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.593 34.671 1500.1034 04:00:18.30M 2015-11-05T04:00:24.265Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.593 34.671 1500.1050 04:00:18.48M 2015-11-05T04:00:24.470Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.598 34.675 1500.1112 04:00:18.68M 2015-11-05T04:00:24.670Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.599 34.677 1500.1132 04:00:18.88M 2015-11-05T04:00:24.875Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.600 34.677 1500.1136 04:00:19.10M 2015-11-05T04:00:25.080Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.600 34.677 1500.1132 04:00:19.30M 2015-11-05T04:00:25.280Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.600 34.677 1500.1133 04:00:19.50M 2015-11-05T04:00:25.480Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.599 34.676 1500.1138 04:00:19.70M 2015-11-05T04:00:25.685Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.598 34.675 1500.1129 04:00:19.89M 2015-11-05T04:00:25.891Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.597 34.674 1500.1123 04:00:20.11M 2015-11-05T04:00:26.091Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.595 34.672 1500.1108 04:00:20.31M 2015-11-05T04:00:26.296Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.593 34.670 1500.1097 04:00:20.51M 2015-11-05T04:00:26.496Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.592 34.669 1500.1085 04:00:20.71M 2015-11-05T04:00:26.701Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.592 34.668 1500.1080 04:00:20.91M 2015-11-05T04:00:26.906Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.591 34.667 1500.1075 04:00:21.13M 2015-11-05T04:00:27.111Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.591 34.667 1500.1072 04:00:21.33M 2015-11-05T04:00:27.311Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.590 34.667 1500.1055 04:00:21.53M 2015-11-05T04:00:27.515Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.667 1500.1039 04:00:21.73M 2015-11-05T04:00:27.716Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.667 1500.1044 04:00:21.93M 2015-11-05T04:00:27.921Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.586 34.663 1500.0999 04:00:22.15M 2015-11-05T04:00:28.121Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.663 1500.0999 04:00:22.34M 2015-11-05T04:00:28.341Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.663 1500.0996 04:00:22.54M 2015-11-05T04:00:28.531Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.585 34.663 1500.0984 04:00:22.76M 2015-11-05T04:00:28.731Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.585 34.662 1500.0983 04:00:22.94M 2015-11-05T04:00:28.936Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.584 34.661 1500.0988 04:00:23.16M 2015-11-05T04:00:29.141Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.662 1500.0997 04:00:23.36M 2015-11-05T04:00:29.341Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.585 34.662 1500.0988 04:00:23.56M 2015-11-05T04:00:29.546Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.585 34.662 1500.0995 04:00:23.76M 2015-11-05T04:00:29.746Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.586 34.663 1500.1002 04:00:23.96M 2015-11-05T04:00:29.951Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.664 1500.1010 04:00:24.17M 2015-11-05T04:00:30.156Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.665 1500.1014 04:00:24.37M 2015-11-05T04:00:30.356Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.588 34.665 1500.1027 04:00:24.57M 2015-11-05T04:00:30.561Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.589 34.666 1500.1042 04:00:24.77M 2015-11-05T04:00:30.761Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.590 34.667 1500.1044 04:00:24.97M 2015-11-05T04:00:30.961Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.591 34.667 1500.1052 04:00:25.19M 2015-11-05T04:00:31.171Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.592 34.668 1500.1067 04:00:25.38M 2015-11-05T04:00:31.371Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.669 1500.1073 04:00:25.59M 2015-11-05T04:00:31.571Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.593 34.669 1500.1088 04:00:25.79M 2015-11-05T04:00:31.776Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.594 34.670 1500.1095 04:00:26.00M 2015-11-05T04:00:31.981Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.595 34.671 1500.1100 04:00:26.20M 2015-11-05T04:00:32.181Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.595 34.671 1500.1100 04:00:26.40M 2015-11-05T04:00:32.386Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.594 34.671 1500.1089 04:00:26.60M 2015-11-05T04:00:32.591Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.594 34.671 1500.1089 04:00:26.80M 2015-11-05T04:00:32.811Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.594 34.670 1500.1091 04:00:27.02M 2015-11-05T04:00:32.996Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.594 34.670 1500.1086 04:00:27.24M 2015-11-05T04:00:33.201Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.593 34.670 1500.1079 04:00:27.42M 2015-11-05T04:00:33.401Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.593 34.670 1500.1085 04:00:27.62M 2015-11-05T04:00:33.601Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.593 34.669 1500.1084 04:00:27.81M 2015-11-05T04:00:33.806Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.593 34.669 1500.1095 04:00:28.03M 2015-11-05T04:00:34.011Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.593 34.669 1500.1094 04:00:28.23M 2015-11-05T04:00:34.211Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.592 34.669 1500.1079 04:00:28.43M 2015-11-05T04:00:34.439Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.592 34.669 1500.1072 04:00:28.63M 2015-11-05T04:00:34.621Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.669 1500.1056 04:00:28.83M 2015-11-05T04:00:34.821Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.592 34.668 1500.1050 04:00:29.05M 2015-11-05T04:00:35.026Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.668 1500.1052 04:00:29.25M 2015-11-05T04:00:35.226Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.591 34.668 1500.1055 04:00:29.45M 2015-11-05T04:00:35.431Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.591 34.668 1500.1061 04:00:29.65M 2015-11-05T04:00:35.636Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.591 34.667 1500.1056 04:00:29.85M 2015-11-05T04:00:35.836Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1056 04:00:30.06M 2015-11-05T04:00:36.041Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.668 1500.1062 04:00:30.26M 2015-11-05T04:00:36.241Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.590 34.667 1500.1050 04:00:30.46M 2015-11-05T04:00:36.446Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.591 34.667 1500.1058 04:00:30.66M 2015-11-05T04:00:36.646Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.591 34.668 1500.1051 04:00:30.86M 2015-11-05T04:00:36.856Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.591 34.669 1500.1052 04:00:31.08M 2015-11-05T04:00:37.056Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.592 34.669 1500.1058 04:00:31.28M 2015-11-05T04:00:37.276Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.592 34.669 1500.1071 04:00:31.48M 2015-11-05T04:00:37.461Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.593 34.669 1500.1075 04:00:31.69M 2015-11-05T04:00:37.666Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.669 1500.1069 04:00:31.88M 2015-11-05T04:00:37.866Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.669 1500.1074 04:00:32.09M 2015-11-05T04:00:38.076Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.592 34.669 1500.1079 04:00:32.29M 2015-11-05T04:00:38.276Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.593 34.669 1500.1079 04:00:32.49M 2015-11-05T04:00:38.476Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.593 34.670 1500.1085 04:00:32.69M 2015-11-05T04:00:38.681Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.593 34.670 1500.1079 04:00:32.89M 2015-11-05T04:00:38.881Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.592 34.670 1500.1057 04:00:33.11M 2015-11-05T04:00:39.086Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.592 34.669 1500.1053 04:00:33.31M 2015-11-05T04:00:39.291Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.592 34.669 1500.1068 04:00:33.51M 2015-11-05T04:00:39.491Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.592 34.669 1500.1071 04:00:33.71M 2015-11-05T04:00:39.696Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.592 34.668 1500.1079 04:00:33.91M 2015-11-05T04:00:39.896Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.592 34.670 1500.1038 04:00:34.12M 2015-11-05T04:00:40.101Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.585 34.664 1500.0958 04:00:34.32M 2015-11-05T04:00:40.306Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.585 34.664 1500.0963 04:00:34.52M 2015-11-05T04:00:40.511Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.587 34.664 1500.0983 04:00:34.72M 2015-11-05T04:00:40.711Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.666 1500.1000 04:00:34.92M 2015-11-05T04:00:40.911Z|I-OCEAN7-304-XXXX| 26.25 12.963 40.589 34.667 1500.0989 04:00:35.14M 2015-11-05T04:00:41.116Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.589 34.667 1500.0985 04:00:35.34M 2015-11-05T04:00:41.328Z|I-OCEAN7-304-XXXX| 26.31 12.962 40.589 34.668 1500.0972 04:00:35.54M 2015-11-05T04:00:41.521Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.588 34.667 1500.0969 04:00:35.74M 2015-11-05T04:00:41.741Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.589 34.668 1500.0983 04:00:35.93M 2015-11-05T04:00:41.926Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.590 34.668 1500.0994 04:00:36.17M 2015-11-05T04:00:42.131Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.590 34.669 1500.1003 04:00:36.35M 2015-11-05T04:00:42.336Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.670 1500.1017 04:00:36.55M 2015-11-05T04:00:42.536Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.592 34.671 1500.1025 04:00:36.75M 2015-11-05T04:00:42.741Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.593 34.671 1500.1034 04:00:36.95M 2015-11-05T04:00:42.946Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.593 34.672 1500.1049 04:00:37.17M 2015-11-05T04:00:43.146Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.595 34.672 1500.1064 04:00:37.37M 2015-11-05T04:00:43.351Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.595 34.672 1500.1074 04:00:37.57M 2015-11-05T04:00:43.551Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.594 34.672 1500.1068 04:00:37.76M 2015-11-05T04:00:43.756Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.594 34.671 1500.1060 04:00:37.96M 2015-11-05T04:00:43.961Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.593 34.671 1500.1052 04:00:38.18M 2015-11-05T04:00:44.161Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.594 34.671 1500.1061 04:00:38.38M 2015-11-05T04:00:44.366Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.594 34.672 1500.1072 04:00:38.58M 2015-11-05T04:00:44.566Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.594 34.672 1500.1077 04:00:38.78M 2015-11-05T04:00:44.771Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.594 34.671 1500.1074 04:00:39.00M 2015-11-05T04:00:44.971Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.594 34.671 1500.1075 04:00:39.20M 2015-11-05T04:00:45.176Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.594 34.671 1500.1072 04:00:39.39M 2015-11-05T04:00:45.381Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.594 34.671 1500.1072 04:00:39.60M 2015-11-05T04:00:45.581Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.593 34.670 1500.1071 04:00:39.80M 2015-11-05T04:00:45.786Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.592 34.669 1500.1068 04:00:40.01M 2015-11-05T04:00:45.986Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.591 34.668 1500.1050 04:00:40.21M 2015-11-05T04:00:46.211Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.592 34.669 1500.1063 04:00:40.41M 2015-11-05T04:00:46.396Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1064 04:00:40.63M 2015-11-05T04:00:46.596Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.594 34.671 1500.1083 04:00:40.81M 2015-11-05T04:00:46.801Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.594 34.671 1500.1073 04:00:41.03M 2015-11-05T04:00:47.006Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.593 34.670 1500.1066 04:00:41.23M 2015-11-05T04:00:47.206Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.669 1500.1044 04:00:41.43M 2015-11-05T04:00:47.411Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.667 1500.1028 04:00:41.63M 2015-11-05T04:00:47.611Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.596 34.673 1500.1095 04:00:41.83M 2015-11-05T04:00:47.816Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.596 34.674 1500.1091 04:00:42.04M 2015-11-05T04:00:48.021Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.596 34.674 1500.1096 04:00:42.24M 2015-11-05T04:00:48.226Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.596 34.673 1500.1093 04:00:42.44M 2015-11-05T04:00:48.426Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.596 34.673 1500.1088 04:00:42.64M 2015-11-05T04:00:48.626Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.596 34.673 1500.1088 04:00:42.84M 2015-11-05T04:00:48.831Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.596 34.673 1500.1082 04:00:43.06M 2015-11-05T04:00:49.037Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.596 34.673 1500.1089 04:00:43.26M 2015-11-05T04:00:49.237Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.596 34.672 1500.1101 04:00:43.46M 2015-11-05T04:00:49.441Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.595 34.672 1500.1107 04:00:43.65M 2015-11-05T04:00:49.647Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.595 34.671 1500.1106 04:00:43.85M 2015-11-05T04:00:49.847Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.594 34.670 1500.1116 04:00:44.07M 2015-11-05T04:00:50.052Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.594 34.669 1500.1113 04:00:44.27M 2015-11-05T04:00:50.252Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.593 34.669 1500.1123 04:00:44.47M 2015-11-05T04:00:50.457Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.593 34.668 1500.1118 04:00:44.67M 2015-11-05T04:00:50.677Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.668 1500.1104 04:00:44.87M 2015-11-05T04:00:50.862Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.667 1500.1100 04:00:45.10M 2015-11-05T04:00:51.062Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1096 04:00:45.29M 2015-11-05T04:00:51.267Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.667 1500.1095 04:00:45.48M 2015-11-05T04:00:51.472Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1095 04:00:45.68M 2015-11-05T04:00:51.672Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.667 1500.1095 04:00:45.88M 2015-11-05T04:00:51.877Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.667 1500.1088 04:00:46.10M 2015-11-05T04:00:52.082Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1085 04:00:46.30M 2015-11-05T04:00:52.282Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.592 34.668 1500.1088 04:00:46.50M 2015-11-05T04:00:52.487Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.592 34.668 1500.1088 04:00:46.70M 2015-11-05T04:00:52.692Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.668 1500.1086 04:00:46.90M 2015-11-05T04:00:52.892Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.668 1500.1093 04:00:47.12M 2015-11-05T04:00:53.097Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.668 1500.1089 04:00:47.32M 2015-11-05T04:00:53.297Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.668 1500.1085 04:00:47.52M 2015-11-05T04:00:53.502Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1080 04:00:47.72M 2015-11-05T04:00:53.702Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.668 1500.1089 04:00:47.91M 2015-11-05T04:00:53.928Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.668 1500.1091 04:00:48.13M 2015-11-05T04:00:54.112Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.668 1500.1101 04:00:48.33M 2015-11-05T04:00:54.317Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.668 1500.1099 04:00:48.53M 2015-11-05T04:00:54.517Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1089 04:00:48.73M 2015-11-05T04:00:54.722Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.668 1500.1091 04:00:48.93M 2015-11-05T04:00:54.922Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.668 1500.1100 04:00:49.15M 2015-11-05T04:00:55.142Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.668 1500.1099 04:00:49.35M 2015-11-05T04:00:55.332Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.667 1500.1089 04:00:49.56M 2015-11-05T04:00:55.532Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.667 1500.1086 04:00:49.75M 2015-11-05T04:00:55.737Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.668 1500.1083 04:00:49.94M 2015-11-05T04:00:55.937Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.592 34.668 1500.1079 04:00:50.16M 2015-11-05T04:00:56.142Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.669 1500.1068 04:00:50.36M 2015-11-05T04:00:56.347Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.593 34.670 1500.1074 04:00:50.56M 2015-11-05T04:00:56.542Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.593 34.670 1500.1074 04:00:50.76M 2015-11-05T04:00:56.752Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.593 34.670 1500.1074 04:00:50.96M 2015-11-05T04:00:56.952Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.593 34.670 1500.1078 04:00:51.18M 2015-11-05T04:00:57.157Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.593 34.670 1500.1074 04:00:51.38M 2015-11-05T04:00:57.362Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.594 34.670 1500.1077 04:00:51.57M 2015-11-05T04:00:57.562Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.594 34.671 1500.1086 04:00:51.78M 2015-11-05T04:00:57.767Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.594 34.670 1500.1097 04:00:52.00M 2015-11-05T04:00:57.967Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1082 04:00:52.19M 2015-11-05T04:00:58.172Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1073 04:00:52.39M 2015-11-05T04:00:58.377Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.593 34.670 1500.1064 04:00:52.59M 2015-11-05T04:00:58.577Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.593 34.670 1500.1071 04:00:52.79M 2015-11-05T04:00:58.777Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.593 34.671 1500.1066 04:00:53.01M 2015-11-05T04:00:58.982Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.594 34.671 1500.1069 04:00:53.21M 2015-11-05T04:00:59.187Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.594 34.671 1500.1072 04:00:53.41M 2015-11-05T04:00:59.392Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.593 34.670 1500.1079 04:00:53.61M 2015-11-05T04:00:59.607Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.594 34.671 1500.1071 04:00:53.81M 2015-11-05T04:00:59.797Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.594 34.671 1500.1063 04:00:54.04M 2015-11-05T04:00:59.997Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.593 34.671 1500.1047 04:00:54.22M