2015-11-05T03:59:00.007Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.606 34.682 1500.1221 03:58:54.23M 2015-11-05T03:59:00.212Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.606 34.682 1500.1217 03:58:54.43M 2015-11-05T03:59:00.417Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.606 34.682 1500.1224 03:58:54.62M 2015-11-05T03:59:00.617Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.605 34.681 1500.1226 03:58:54.82M 2015-11-05T03:59:00.817Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.605 34.680 1500.1232 03:58:55.04M 2015-11-05T03:59:01.022Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.604 34.679 1500.1228 03:58:55.24M 2015-11-05T03:59:01.222Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.604 34.680 1500.1222 03:58:55.44M 2015-11-05T03:59:01.448Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.605 34.680 1500.1222 03:58:55.64M 2015-11-05T03:59:01.632Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.605 34.681 1500.1221 03:58:55.84M 2015-11-05T03:59:01.832Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.605 34.681 1500.1223 03:58:56.06M 2015-11-05T03:59:02.037Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.605 34.681 1500.1221 03:58:56.25M 2015-11-05T03:59:02.237Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.611 34.687 1500.1293 03:58:56.45M 2015-11-05T03:59:02.447Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.612 34.688 1500.1287 03:58:56.65M 2015-11-05T03:59:02.647Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.612 34.688 1500.1293 03:58:56.85M 2015-11-05T03:59:02.852Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.613 34.689 1500.1295 03:58:57.07M 2015-11-05T03:59:03.052Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.613 34.689 1500.1296 03:58:57.27M 2015-11-05T03:59:03.257Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.613 34.690 1500.1294 03:58:57.47M 2015-11-05T03:59:03.477Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.614 34.690 1500.1292 03:58:57.67M 2015-11-05T03:59:03.662Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.615 34.691 1500.1302 03:58:57.88M 2015-11-05T03:59:03.912Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.615 34.692 1500.1305 03:58:58.09M 2015-11-05T03:59:04.067Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.614 34.691 1500.1290 03:58:58.33M 2015-11-05T03:59:04.272Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.614 34.691 1500.1296 03:58:58.48M 2015-11-05T03:59:04.477Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.614 34.691 1500.1302 03:58:58.68M 2015-11-05T03:59:04.677Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.614 34.691 1500.1301 03:58:58.88M 2015-11-05T03:59:04.882Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.614 34.691 1500.1299 03:58:59.10M 2015-11-05T03:59:05.082Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.614 34.691 1500.1292 03:58:59.30M 2015-11-05T03:59:05.287Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.614 34.690 1500.1287 03:58:59.50M 2015-11-05T03:59:05.492Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.612 34.689 1500.1276 03:58:59.70M 2015-11-05T03:59:05.692Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.612 34.688 1500.1273 03:58:59.90M 2015-11-05T03:59:05.897Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.611 34.687 1500.1270 03:59:00.12M 2015-11-05T03:59:06.097Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.610 34.686 1500.1273 03:59:00.32M 2015-11-05T03:59:06.302Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.609 34.685 1500.1270 03:59:00.52M 2015-11-05T03:59:06.502Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.609 34.684 1500.1266 03:59:00.71M 2015-11-05T03:59:06.707Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.608 34.684 1500.1257 03:59:00.91M 2015-11-05T03:59:06.912Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.608 34.683 1500.1255 03:59:01.13M 2015-11-05T03:59:07.112Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.607 34.682 1500.1262 03:59:01.33M 2015-11-05T03:59:07.317Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.607 34.682 1500.1267 03:59:01.53M 2015-11-05T03:59:07.522Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.608 34.682 1500.1279 03:59:01.73M 2015-11-05T03:59:07.722Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.607 34.682 1500.1272 03:59:01.93M 2015-11-05T03:59:07.942Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.607 34.682 1500.1287 03:59:02.15M 2015-11-05T03:59:08.127Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.607 34.682 1500.1293 03:59:02.36M 2015-11-05T03:59:08.332Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.607 34.681 1500.1293 03:59:02.55M 2015-11-05T03:59:08.532Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.608 34.682 1500.1289 03:59:02.75M 2015-11-05T03:59:08.737Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.608 34.683 1500.1292 03:59:02.94M 2015-11-05T03:59:08.987Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.609 34.684 1500.1301 03:59:03.16M 2015-11-05T03:59:09.142Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.609 34.684 1500.1294 03:59:03.40M 2015-11-05T03:59:09.347Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.609 34.684 1500.1293 03:59:03.56M 2015-11-05T03:59:09.552Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.609 34.684 1500.1295 03:59:03.76M 2015-11-05T03:59:09.752Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.609 34.684 1500.1285 03:59:03.96M 2015-11-05T03:59:09.957Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.609 34.684 1500.1281 03:59:04.18M 2015-11-05T03:59:10.162Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.609 34.685 1500.1263 03:59:04.37M 2015-11-05T03:59:10.368Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.608 34.684 1500.1248 03:59:04.58M 2015-11-05T03:59:10.567Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.608 34.684 1500.1235 03:59:04.77M 2015-11-05T03:59:10.772Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.608 34.684 1500.1233 03:59:04.97M 2015-11-05T03:59:10.972Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.608 34.684 1500.1223 03:59:05.19M 2015-11-05T03:59:11.172Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.608 34.685 1500.1222 03:59:05.39M 2015-11-05T03:59:11.377Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.608 34.685 1500.1216 03:59:05.59M 2015-11-05T03:59:11.582Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.607 34.684 1500.1218 03:59:05.79M 2015-11-05T03:59:11.782Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.607 34.684 1500.1210 03:59:06.01M 2015-11-05T03:59:11.987Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.607 34.684 1500.1205 03:59:06.21M 2015-11-05T03:59:12.187Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.606 34.684 1500.1194 03:59:06.41M 2015-11-05T03:59:12.413Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.607 34.684 1500.1205 03:59:06.60M 2015-11-05T03:59:12.597Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.607 34.685 1500.1218 03:59:06.82M 2015-11-05T03:59:12.797Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.608 34.685 1500.1227 03:59:07.02M 2015-11-05T03:59:13.008Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.609 34.686 1500.1238 03:59:07.22M 2015-11-05T03:59:13.202Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.609 34.685 1500.1255 03:59:07.42M 2015-11-05T03:59:13.407Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.609 34.686 1500.1256 03:59:07.62M 2015-11-05T03:59:13.612Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.609 34.686 1500.1250 03:59:07.82M 2015-11-05T03:59:13.812Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.609 34.686 1500.1250 03:59:08.04M 2015-11-05T03:59:14.017Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.609 34.685 1500.1251 03:59:08.23M 2015-11-05T03:59:14.222Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.609 34.685 1500.1255 03:59:08.44M 2015-11-05T03:59:14.422Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.608 34.684 1500.1254 03:59:08.64M 2015-11-05T03:59:14.622Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.608 34.684 1500.1265 03:59:08.83M 2015-11-05T03:59:14.827Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.609 34.684 1500.1272 03:59:09.05M 2015-11-05T03:59:15.033Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.609 34.684 1500.1276 03:59:09.25M 2015-11-05T03:59:15.237Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.609 34.684 1500.1281 03:59:09.45M 2015-11-05T03:59:15.437Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.609 34.684 1500.1276 03:59:09.65M 2015-11-05T03:59:15.642Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.608 34.683 1500.1267 03:59:09.85M 2015-11-05T03:59:15.848Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.607 34.682 1500.1294 03:59:10.07M 2015-11-05T03:59:16.048Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.606 34.681 1500.1281 03:59:10.27M 2015-11-05T03:59:16.252Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.606 34.680 1500.1268 03:59:10.46M 2015-11-05T03:59:16.453Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.605 34.680 1500.1262 03:59:10.66M 2015-11-05T03:59:16.658Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.606 34.680 1500.1268 03:59:10.86M 2015-11-05T03:59:16.878Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.606 34.680 1500.1273 03:59:11.08M 2015-11-05T03:59:17.063Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.606 34.680 1500.1282 03:59:11.30M 2015-11-05T03:59:17.262Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.606 34.680 1500.1294 03:59:11.48M 2015-11-05T03:59:17.472Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.607 34.680 1500.1298 03:59:11.68M 2015-11-05T03:59:17.668Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.607 34.682 1500.1255 03:59:11.88M 2015-11-05T03:59:17.873Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.607 34.683 1500.1255 03:59:12.09M 2015-11-05T03:59:18.078Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.607 34.683 1500.1252 03:59:12.29M 2015-11-05T03:59:18.278Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.607 34.683 1500.1244 03:59:12.49M 2015-11-05T03:59:18.483Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.607 34.683 1500.1240 03:59:12.69M 2015-11-05T03:59:18.688Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.607 34.684 1500.1235 03:59:12.89M 2015-11-05T03:59:18.888Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.608 34.684 1500.1245 03:59:13.11M 2015-11-05T03:59:19.093Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.609 34.685 1500.1250 03:59:13.31M 2015-11-05T03:59:19.293Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.609 34.685 1500.1263 03:59:13.51M 2015-11-05T03:59:19.498Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.610 34.686 1500.1265 03:59:13.71M 2015-11-05T03:59:19.698Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.610 34.686 1500.1260 03:59:13.91M 2015-11-05T03:59:19.908Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.610 34.687 1500.1257 03:59:14.12M 2015-11-05T03:59:20.108Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.610 34.687 1500.1249 03:59:14.33M 2015-11-05T03:59:20.313Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.609 34.686 1500.1249 03:59:14.53M 2015-11-05T03:59:20.513Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.608 34.685 1500.1239 03:59:14.72M 2015-11-05T03:59:20.718Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.608 34.685 1500.1232 03:59:14.92M 2015-11-05T03:59:20.918Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.607 34.684 1500.1226 03:59:15.14M 2015-11-05T03:59:21.123Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.607 34.684 1500.1216 03:59:15.34M 2015-11-05T03:59:21.343Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.606 34.683 1500.1211 03:59:15.54M 2015-11-05T03:59:21.528Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.607 34.684 1500.1208 03:59:15.75M 2015-11-05T03:59:21.733Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.606 34.683 1500.1188 03:59:15.94M 2015-11-05T03:59:21.938Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.605 34.683 1500.1173 03:59:16.16M 2015-11-05T03:59:22.138Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.606 34.684 1500.1169 03:59:16.36M 2015-11-05T03:59:22.343Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.602 34.680 1500.1122 03:59:16.55M 2015-11-05T03:59:22.548Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.602 34.680 1500.1128 03:59:16.75M 2015-11-05T03:59:22.748Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.602 34.680 1500.1132 03:59:16.95M 2015-11-05T03:59:22.953Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.602 34.680 1500.1140 03:59:17.17M 2015-11-05T03:59:23.153Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.602 34.680 1500.1140 03:59:17.37M 2015-11-05T03:59:23.358Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.602 34.676 1500.1251 03:59:17.57M 2015-11-05T03:59:23.558Z|I-OCEAN7-304-XXXX| 26.32 12.968 40.603 34.676 1500.1257 03:59:17.77M 2015-11-05T03:59:23.763Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.602 34.675 1500.1259 03:59:17.97M 2015-11-05T03:59:23.968Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.602 34.675 1500.1268 03:59:18.19M 2015-11-05T03:59:24.168Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.603 34.675 1500.1278 03:59:18.39M 2015-11-05T03:59:24.373Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.603 34.675 1500.1294 03:59:18.58M 2015-11-05T03:59:24.573Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.604 34.676 1500.1307 03:59:18.78M 2015-11-05T03:59:24.778Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.605 34.680 1500.1235 03:59:19.00M 2015-11-05T03:59:24.978Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.605 34.681 1500.1226 03:59:19.20M 2015-11-05T03:59:25.183Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.606 34.682 1500.1224 03:59:19.40M 2015-11-05T03:59:25.388Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.606 34.683 1500.1218 03:59:19.60M 2015-11-05T03:59:25.588Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.606 34.683 1500.1211 03:59:19.80M 2015-11-05T03:59:25.808Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.606 34.683 1500.1201 03:59:20.02M 2015-11-05T03:59:25.998Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.606 34.683 1500.1196 03:59:20.23M 2015-11-05T03:59:26.198Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.606 34.683 1500.1183 03:59:20.41M 2015-11-05T03:59:26.398Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.605 34.683 1500.1177 03:59:20.61M 2015-11-05T03:59:26.603Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.604 34.682 1500.1179 03:59:20.81M 2015-11-05T03:59:26.808Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.607 34.684 1500.1210 03:59:21.03M 2015-11-05T03:59:27.008Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.607 34.684 1500.1211 03:59:21.23M 2015-11-05T03:59:27.213Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.607 34.684 1500.1205 03:59:21.43M 2015-11-05T03:59:27.418Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.607 34.684 1500.1213 03:59:21.63M 2015-11-05T03:59:27.618Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.607 34.684 1500.1221 03:59:21.83M 2015-11-05T03:59:27.823Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.608 34.685 1500.1239 03:59:22.05M 2015-11-05T03:59:28.028Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.609 34.685 1500.1260 03:59:22.24M 2015-11-05T03:59:28.228Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.610 34.685 1500.1274 03:59:22.45M 2015-11-05T03:59:28.433Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.609 34.685 1500.1276 03:59:22.64M 2015-11-05T03:59:28.633Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.609 34.684 1500.1276 03:59:22.84M 2015-11-05T03:59:28.838Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.609 34.684 1500.1279 03:59:23.06M 2015-11-05T03:59:29.043Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.608 34.683 1500.1279 03:59:23.26M 2015-11-05T03:59:29.243Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.608 34.682 1500.1283 03:59:23.46M 2015-11-05T03:59:29.448Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.608 34.682 1500.1284 03:59:23.66M 2015-11-05T03:59:29.648Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.608 34.682 1500.1282 03:59:23.86M 2015-11-05T03:59:29.853Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.607 34.682 1500.1276 03:59:24.08M 2015-11-05T03:59:30.053Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.607 34.682 1500.1279 03:59:24.27M 2015-11-05T03:59:30.273Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.608 34.682 1500.1292 03:59:24.47M 2015-11-05T03:59:30.463Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.608 34.682 1500.1298 03:59:24.69M 2015-11-05T03:59:30.663Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.608 34.682 1500.1294 03:59:24.87M 2015-11-05T03:59:30.876Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.607 34.682 1500.1279 03:59:25.09M 2015-11-05T03:59:31.073Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.607 34.681 1500.1270 03:59:25.29M 2015-11-05T03:59:31.273Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.607 34.681 1500.1267 03:59:25.49M 2015-11-05T03:59:31.478Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.607 34.681 1500.1266 03:59:25.69M 2015-11-05T03:59:31.678Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.607 34.681 1500.1268 03:59:25.89M 2015-11-05T03:59:31.883Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.607 34.682 1500.1261 03:59:26.11M 2015-11-05T03:59:32.088Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.607 34.681 1500.1263 03:59:26.30M 2015-11-05T03:59:32.288Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.607 34.681 1500.1265 03:59:26.50M 2015-11-05T03:59:32.493Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.606 34.681 1500.1267 03:59:26.70M 2015-11-05T03:59:32.693Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.606 34.681 1500.1261 03:59:26.90M 2015-11-05T03:59:32.898Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.606 34.680 1500.1256 03:59:27.12M 2015-11-05T03:59:33.103Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.605 34.680 1500.1250 03:59:27.32M 2015-11-05T03:59:33.303Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.605 34.680 1500.1243 03:59:27.52M 2015-11-05T03:59:33.503Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.605 34.681 1500.1232 03:59:27.72M 2015-11-05T03:59:33.713Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.605 34.681 1500.1224 03:59:27.91M 2015-11-05T03:59:33.913Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.605 34.681 1500.1228 03:59:28.14M 2015-11-05T03:59:34.113Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.606 34.682 1500.1230 03:59:28.33M 2015-11-05T03:59:34.318Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.606 34.682 1500.1228 03:59:28.53M 2015-11-05T03:59:34.523Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.605 34.682 1500.1211 03:59:28.73M 2015-11-05T03:59:34.743Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.605 34.681 1500.1204 03:59:28.93M 2015-11-05T03:59:34.928Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.604 34.680 1500.1229 03:59:29.17M 2015-11-05T03:59:35.133Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.604 34.679 1500.1226 03:59:29.35M 2015-11-05T03:59:35.338Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.604 34.679 1500.1235 03:59:29.55M 2015-11-05T03:59:35.538Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.603 34.678 1500.1228 03:59:29.75M 2015-11-05T03:59:35.738Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.603 34.678 1500.1227 03:59:29.95M 2015-11-05T03:59:35.943Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.604 34.679 1500.1226 03:59:30.16M 2015-11-05T03:59:36.148Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.603 34.678 1500.1227 03:59:30.36M 2015-11-05T03:59:36.348Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.603 34.678 1500.1219 03:59:30.56M 2015-11-05T03:59:36.553Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.603 34.678 1500.1217 03:59:30.76M 2015-11-05T03:59:36.758Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.603 34.678 1500.1211 03:59:30.96M 2015-11-05T03:59:36.958Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.602 34.677 1500.1208 03:59:31.18M 2015-11-05T03:59:37.163Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.602 34.677 1500.1196 03:59:31.38M 2015-11-05T03:59:37.363Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.601 34.677 1500.1183 03:59:31.58M 2015-11-05T03:59:37.568Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.601 34.677 1500.1179 03:59:31.78M 2015-11-05T03:59:37.773Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.601 34.678 1500.1171 03:59:32.00M 2015-11-05T03:59:37.974Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.601 34.677 1500.1158 03:59:32.20M 2015-11-05T03:59:38.178Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.601 34.677 1500.1156 03:59:32.39M 2015-11-05T03:59:38.383Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.601 34.677 1500.1156 03:59:32.59M 2015-11-05T03:59:38.583Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.601 34.677 1500.1160 03:59:32.79M 2015-11-05T03:59:38.783Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.600 34.677 1500.1154 03:59:33.01M 2015-11-05T03:59:38.989Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.600 34.677 1500.1152 03:59:33.21M 2015-11-05T03:59:39.209Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.600 34.677 1500.1147 03:59:33.41M 2015-11-05T03:59:39.408Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.605 34.681 1500.1200 03:59:33.62M 2015-11-05T03:59:39.598Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.606 34.682 1500.1212 03:59:33.81M 2015-11-05T03:59:39.798Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.606 34.683 1500.1217 03:59:34.03M 2015-11-05T03:59:40.003Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.607 34.684 1500.1218 03:59:34.22M 2015-11-05T03:59:40.209Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.608 34.685 1500.1223 03:59:34.42M 2015-11-05T03:59:40.414Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.608 34.685 1500.1232 03:59:34.62M 2015-11-05T03:59:40.613Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.608 34.685 1500.1232 03:59:34.82M 2015-11-05T03:59:40.819Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.609 34.686 1500.1238 03:59:35.04M 2015-11-05T03:59:41.019Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.609 34.683 1500.1306 03:59:35.24M 2015-11-05T03:59:41.224Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.609 34.683 1500.1310 03:59:35.44M 2015-11-05T03:59:41.424Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.609 34.683 1500.1306 03:59:35.64M 2015-11-05T03:59:41.629Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.609 34.683 1500.1315 03:59:35.84M 2015-11-05T03:59:41.834Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.610 34.683 1500.1327 03:59:36.06M 2015-11-05T03:59:42.034Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.611 34.684 1500.1333 03:59:36.26M 2015-11-05T03:59:42.239Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.612 34.685 1500.1349 03:59:36.45M 2015-11-05T03:59:42.439Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.615 34.688 1500.1395 03:59:36.66M 2015-11-05T03:59:42.644Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.616 34.689 1500.1405 03:59:36.85M 2015-11-05T03:59:42.850Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.615 34.688 1500.1389 03:59:37.07M 2015-11-05T03:59:43.050Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.615 34.689 1500.1378 03:59:37.27M 2015-11-05T03:59:43.250Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.615 34.689 1500.1372 03:59:37.47M 2015-11-05T03:59:43.454Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.614 34.688 1500.1361 03:59:37.67M 2015-11-05T03:59:43.674Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.614 34.688 1500.1348 03:59:37.87M 2015-11-05T03:59:43.864Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.613 34.688 1500.1329 03:59:38.10M 2015-11-05T03:59:44.064Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.613 34.688 1500.1324 03:59:38.29M 2015-11-05T03:59:44.269Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.612 34.688 1500.1313 03:59:38.48M 2015-11-05T03:59:44.469Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.612 34.687 1500.1296 03:59:38.68M 2015-11-05T03:59:44.674Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.611 34.687 1500.1290 03:59:38.88M 2015-11-05T03:59:44.874Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.611 34.687 1500.1282 03:59:39.10M 2015-11-05T03:59:45.079Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.610 34.686 1500.1276 03:59:39.30M 2015-11-05T03:59:45.284Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.609 34.685 1500.1272 03:59:39.50M 2015-11-05T03:59:45.490Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.608 34.684 1500.1254 03:59:39.70M 2015-11-05T03:59:45.690Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.608 34.685 1500.1255 03:59:39.90M 2015-11-05T03:59:45.894Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.609 34.685 1500.1251 03:59:40.11M 2015-11-05T03:59:46.094Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.608 34.685 1500.1245 03:59:40.31M 2015-11-05T03:59:46.299Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.608 34.684 1500.1241 03:59:40.51M 2015-11-05T03:59:46.528Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.608 34.684 1500.1243 03:59:40.71M 2015-11-05T03:59:46.704Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.608 34.684 1500.1244 03:59:40.91M 2015-11-05T03:59:46.909Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.608 34.684 1500.1238 03:59:41.13M 2015-11-05T03:59:47.114Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.608 34.685 1500.1255 03:59:41.33M 2015-11-05T03:59:47.314Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.608 34.684 1500.1244 03:59:41.53M 2015-11-05T03:59:47.519Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.607 34.683 1500.1238 03:59:41.73M 2015-11-05T03:59:47.719Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.606 34.682 1500.1239 03:59:41.93M 2015-11-05T03:59:47.924Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.606 34.682 1500.1237 03:59:42.14M 2015-11-05T03:59:48.144Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.606 34.681 1500.1235 03:59:42.35M 2015-11-05T03:59:48.330Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.605 34.681 1500.1221 03:59:42.56M 2015-11-05T03:59:48.534Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.612 34.688 1500.1298 03:59:42.74M 2015-11-05T03:59:48.734Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.613 34.688 1500.1296 03:59:42.94M 2015-11-05T03:59:48.939Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.613 34.689 1500.1306 03:59:43.16M 2015-11-05T03:59:49.139Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.613 34.689 1500.1300 03:59:43.36M 2015-11-05T03:59:49.344Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.614 34.690 1500.1296 03:59:43.56M 2015-11-05T03:59:49.549Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.614 34.690 1500.1293 03:59:43.76M 2015-11-05T03:59:49.749Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.613 34.689 1500.1287 03:59:43.96M 2015-11-05T03:59:49.954Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.612 34.688 1500.1278 03:59:44.17M 2015-11-05T03:59:50.154Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.610 34.687 1500.1260 03:59:44.38M 2015-11-05T03:59:50.359Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.609 34.686 1500.1246 03:59:44.57M 2015-11-05T03:59:50.559Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.607 34.684 1500.1224 03:59:44.77M 2015-11-05T03:59:50.764Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.606 34.683 1500.1195 03:59:44.97M 2015-11-05T03:59:50.971Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.605 34.682 1500.1180 03:59:45.19M 2015-11-05T03:59:51.171Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.604 34.681 1500.1168 03:59:45.39M 2015-11-05T03:59:51.374Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.602 34.680 1500.1151 03:59:45.59M 2015-11-05T03:59:51.574Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.601 34.679 1500.1139 03:59:45.79M 2015-11-05T03:59:51.779Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.601 34.678 1500.1140 03:59:46.01M 2015-11-05T03:59:51.979Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.600 34.678 1500.1130 03:59:46.21M 2015-11-05T03:59:52.184Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.601 34.678 1500.1139 03:59:46.40M 2015-11-05T03:59:52.394Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.600 34.677 1500.1144 03:59:46.60M 2015-11-05T03:59:52.609Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.596 34.673 1500.1104 03:59:46.80M 2015-11-05T03:59:52.794Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.595 34.672 1500.1097 03:59:47.04M 2015-11-05T03:59:52.999Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.595 34.672 1500.1093 03:59:47.22M 2015-11-05T03:59:53.199Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.595 34.672 1500.1086 03:59:47.42M 2015-11-05T03:59:53.404Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.605 34.682 1500.1198 03:59:47.62M 2015-11-05T03:59:53.604Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.608 34.685 1500.1243 03:59:47.82M 2015-11-05T03:59:53.809Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.608 34.684 1500.1232 03:59:48.03M 2015-11-05T03:59:54.014Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.606 34.683 1500.1224 03:59:48.23M 2015-11-05T03:59:54.219Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.605 34.682 1500.1208 03:59:48.43M 2015-11-05T03:59:54.419Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.603 34.680 1500.1187 03:59:48.63M 2015-11-05T03:59:54.624Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.602 34.679 1500.1174 03:59:48.83M 2015-11-05T03:59:54.824Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.601 34.678 1500.1161 03:59:49.05M 2015-11-05T03:59:55.029Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.600 34.677 1500.1151 03:59:49.25M 2015-11-05T03:59:55.234Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.600 34.677 1500.1151 03:59:49.45M 2015-11-05T03:59:55.434Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.600 34.677 1500.1145 03:59:49.65M 2015-11-05T03:59:55.639Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.600 34.677 1500.1139 03:59:49.85M 2015-11-05T03:59:55.839Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.599 34.676 1500.1141 03:59:50.07M 2015-11-05T03:59:56.044Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.599 34.676 1500.1143 03:59:50.26M 2015-11-05T03:59:56.244Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.599 34.675 1500.1150 03:59:50.46M 2015-11-05T03:59:56.450Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.598 34.675 1500.1152 03:59:50.66M 2015-11-05T03:59:56.650Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.598 34.674 1500.1147 03:59:50.86M 2015-11-05T03:59:56.854Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.597 34.673 1500.1146 03:59:51.08M 2015-11-05T03:59:57.074Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.597 34.673 1500.1139 03:59:51.28M 2015-11-05T03:59:57.264Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.597 34.673 1500.1134 03:59:51.49M 2015-11-05T03:59:57.464Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.597 34.673 1500.1138 03:59:51.68M 2015-11-05T03:59:57.669Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.596 34.672 1500.1135 03:59:51.88M 2015-11-05T03:59:57.869Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.596 34.672 1500.1138 03:59:52.09M 2015-11-05T03:59:58.074Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.595 34.671 1500.1134 03:59:52.29M 2015-11-05T03:59:58.279Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.595 34.670 1500.1134 03:59:52.49M 2015-11-05T03:59:58.479Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.595 34.670 1500.1129 03:59:52.69M 2015-11-05T03:59:58.684Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.594 34.670 1500.1122 03:59:52.89M 2015-11-05T03:59:58.884Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.595 34.670 1500.1124 03:59:53.11M 2015-11-05T03:59:59.090Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.595 34.670 1500.1127 03:59:53.31M 2015-11-05T03:59:59.289Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.595 34.670 1500.1119 03:59:53.51M 2015-11-05T03:59:59.494Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.594 34.670 1500.1118 03:59:53.71M 2015-11-05T03:59:59.699Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.595 34.671 1500.1118 03:59:53.91M 2015-11-05T03:59:59.928Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.595 34.671 1500.1110 03:59:54.13M