2015-11-05T03:57:00.017Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.586 34.663 1500.0983 03:56:54.23M 2015-11-05T03:57:00.222Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.585 34.663 1500.0974 03:56:54.43M 2015-11-05T03:57:00.422Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.584 34.662 1500.0957 03:56:54.63M 2015-11-05T03:57:00.627Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.583 34.661 1500.0940 03:56:54.83M 2015-11-05T03:57:00.827Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.582 34.660 1500.0928 03:56:55.05M 2015-11-05T03:57:01.032Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.582 34.660 1500.0935 03:56:55.25M 2015-11-05T03:57:01.232Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.582 34.660 1500.0930 03:56:55.44M 2015-11-05T03:57:01.437Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.582 34.660 1500.0925 03:56:55.64M 2015-11-05T03:57:01.642Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.582 34.660 1500.0923 03:56:55.84M 2015-11-05T03:57:01.842Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.582 34.661 1500.0935 03:56:56.06M 2015-11-05T03:57:02.097Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.583 34.661 1500.0946 03:56:56.26M 2015-11-05T03:57:02.252Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.593 34.670 1500.1061 03:56:56.51M 2015-11-05T03:57:02.488Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.592 34.669 1500.1057 03:56:56.66M 2015-11-05T03:57:02.657Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.579 34.657 1500.0907 03:56:56.86M 2015-11-05T03:57:02.877Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.578 34.657 1500.0898 03:56:57.08M 2015-11-05T03:57:03.062Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.578 34.656 1500.0895 03:56:57.29M 2015-11-05T03:57:03.262Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.581 34.658 1500.0935 03:56:57.48M 2015-11-05T03:57:03.467Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.592 34.669 1500.1062 03:56:57.67M 2015-11-05T03:57:03.672Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.666 1500.1025 03:56:57.87M 2015-11-05T03:57:03.877Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1014 03:56:58.09M 2015-11-05T03:57:04.077Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.664 1500.1001 03:56:58.29M 2015-11-05T03:57:04.282Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.590 34.668 1500.1036 03:56:58.49M 2015-11-05T03:57:04.482Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.592 34.669 1500.1058 03:56:58.69M 2015-11-05T03:57:04.687Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.592 34.669 1500.1049 03:56:58.89M 2015-11-05T03:57:04.887Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.592 34.669 1500.1045 03:56:59.11M 2015-11-05T03:57:05.092Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.592 34.669 1500.1046 03:56:59.30M 2015-11-05T03:57:05.297Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.592 34.670 1500.1049 03:56:59.50M 2015-11-05T03:57:05.497Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.591 34.669 1500.1046 03:56:59.70M 2015-11-05T03:57:05.702Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.582 34.660 1500.0946 03:56:59.90M 2015-11-05T03:57:05.902Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.582 34.659 1500.0940 03:57:00.12M 2015-11-05T03:57:06.107Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.581 34.659 1500.0934 03:57:00.32M 2015-11-05T03:57:06.307Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.580 34.658 1500.0922 03:57:00.52M 2015-11-05T03:57:06.507Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.579 34.657 1500.0907 03:57:00.72M 2015-11-05T03:57:06.717Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.578 34.656 1500.0898 03:57:00.91M 2015-11-05T03:57:06.917Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.577 34.655 1500.0885 03:57:01.14M 2015-11-05T03:57:07.167Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.576 34.654 1500.0874 03:57:01.33M 2015-11-05T03:57:07.342Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.576 34.654 1500.0884 03:57:01.58M 2015-11-05T03:57:07.527Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.576 34.653 1500.0891 03:57:01.75M 2015-11-05T03:57:07.732Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.576 34.654 1500.0896 03:57:01.93M 2015-11-05T03:57:07.937Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.576 34.653 1500.0886 03:57:02.15M 2015-11-05T03:57:08.137Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.581 34.658 1500.0936 03:57:02.35M 2015-11-05T03:57:08.342Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.581 34.659 1500.0941 03:57:02.55M 2015-11-05T03:57:08.542Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.583 34.660 1500.0959 03:57:02.75M 2015-11-05T03:57:08.747Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.583 34.660 1500.0970 03:57:02.95M 2015-11-05T03:57:08.947Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.588 34.665 1500.1031 03:57:03.17M 2015-11-05T03:57:09.152Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.589 34.666 1500.1044 03:57:03.36M 2015-11-05T03:57:09.357Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.590 34.667 1500.1060 03:57:03.56M 2015-11-05T03:57:09.562Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.591 34.667 1500.1068 03:57:03.76M 2015-11-05T03:57:09.762Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.586 34.663 1500.1010 03:57:03.96M 2015-11-05T03:57:09.962Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.586 34.663 1500.1000 03:57:04.18M 2015-11-05T03:57:10.167Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.586 34.663 1500.1001 03:57:04.38M 2015-11-05T03:57:10.372Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.586 34.663 1500.0990 03:57:04.58M 2015-11-05T03:57:10.572Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.585 34.661 1500.1031 03:57:04.78M 2015-11-05T03:57:10.777Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.585 34.661 1500.1006 03:57:05.00M 2015-11-05T03:57:10.977Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.584 34.661 1500.0990 03:57:05.19M 2015-11-05T03:57:11.208Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.585 34.661 1500.0988 03:57:05.39M 2015-11-05T03:57:11.382Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.585 34.662 1500.0991 03:57:05.59M 2015-11-05T03:57:11.587Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.587 34.664 1500.0997 03:57:05.79M 2015-11-05T03:57:11.807Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.588 34.665 1500.1003 03:57:06.01M 2015-11-05T03:57:11.997Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.588 34.666 1500.0999 03:57:06.23M 2015-11-05T03:57:12.242Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.594 34.671 1500.1066 03:57:06.41M 2015-11-05T03:57:12.402Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.589 34.667 1500.1023 03:57:06.65M 2015-11-05T03:57:12.602Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.590 34.667 1500.1039 03:57:06.81M 2015-11-05T03:57:12.807Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1022 03:57:07.03M 2015-11-05T03:57:13.007Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.590 34.666 1500.1042 03:57:07.23M 2015-11-05T03:57:13.212Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.590 34.667 1500.1053 03:57:07.42M 2015-11-05T03:57:13.417Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.668 1500.1072 03:57:07.62M 2015-11-05T03:57:13.617Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.592 34.668 1500.1091 03:57:07.82M 2015-11-05T03:57:13.822Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.594 34.669 1500.1112 03:57:08.04M 2015-11-05T03:57:14.027Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.594 34.670 1500.1124 03:57:08.24M 2015-11-05T03:57:14.227Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.595 34.671 1500.1138 03:57:08.44M 2015-11-05T03:57:14.432Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.597 34.672 1500.1154 03:57:08.64M 2015-11-05T03:57:14.632Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.593 34.668 1500.1116 03:57:08.84M 2015-11-05T03:57:14.837Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.593 34.669 1500.1116 03:57:09.06M 2015-11-05T03:57:15.048Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.593 34.669 1500.1112 03:57:09.26M 2015-11-05T03:57:15.242Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.664 1500.1038 03:57:09.45M 2015-11-05T03:57:15.447Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.664 1500.1031 03:57:09.65M 2015-11-05T03:57:15.647Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.664 1500.1031 03:57:09.85M 2015-11-05T03:57:15.852Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.664 1500.1035 03:57:10.07M 2015-11-05T03:57:16.053Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1027 03:57:10.27M 2015-11-05T03:57:16.277Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1018 03:57:10.47M 2015-11-05T03:57:16.462Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.587 34.664 1500.1012 03:57:10.68M 2015-11-05T03:57:16.662Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.586 34.664 1500.1002 03:57:10.87M 2015-11-05T03:57:16.867Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.587 34.665 1500.0995 03:57:11.08M 2015-11-05T03:57:17.067Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.587 34.665 1500.0994 03:57:11.28M 2015-11-05T03:57:17.322Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.587 34.665 1500.0992 03:57:11.48M 2015-11-05T03:57:17.477Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.587 34.665 1500.0995 03:57:11.73M 2015-11-05T03:57:17.677Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.587 34.665 1500.0994 03:57:11.88M 2015-11-05T03:57:17.883Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.587 34.666 1500.1001 03:57:12.10M 2015-11-05T03:57:18.082Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.666 1500.1011 03:57:12.30M 2015-11-05T03:57:18.287Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.666 1500.1019 03:57:12.50M 2015-11-05T03:57:18.492Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.589 34.666 1500.1018 03:57:12.70M 2015-11-05T03:57:18.692Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.666 1500.1011 03:57:12.90M 2015-11-05T03:57:18.897Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.666 1500.1003 03:57:13.11M 2015-11-05T03:57:19.102Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.594 34.672 1500.1077 03:57:13.31M 2015-11-05T03:57:19.307Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.595 34.672 1500.1105 03:57:13.51M 2015-11-05T03:57:19.507Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.595 34.673 1500.1091 03:57:13.71M 2015-11-05T03:57:19.712Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.595 34.672 1500.1085 03:57:13.91M 2015-11-05T03:57:19.912Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.595 34.672 1500.1094 03:57:14.13M 2015-11-05T03:57:20.117Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.596 34.673 1500.1104 03:57:14.33M 2015-11-05T03:57:20.317Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.666 1500.1021 03:57:14.53M 2015-11-05T03:57:20.517Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.665 1500.1012 03:57:14.73M 2015-11-05T03:57:20.743Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.668 1500.1056 03:57:14.92M 2015-11-05T03:57:20.933Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.668 1500.1052 03:57:15.16M 2015-11-05T03:57:21.133Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.591 34.668 1500.1063 03:57:15.35M 2015-11-05T03:57:21.333Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.667 1500.1034 03:57:15.54M 2015-11-05T03:57:21.537Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.666 1500.1029 03:57:15.74M 2015-11-05T03:57:21.738Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.588 34.665 1500.1008 03:57:15.94M 2015-11-05T03:57:21.968Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.587 34.665 1500.0994 03:57:16.16M 2015-11-05T03:57:22.148Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.579 34.657 1500.0905 03:57:16.36M 2015-11-05T03:57:22.393Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.579 34.657 1500.0894 03:57:16.56M 2015-11-05T03:57:22.553Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.579 34.657 1500.0897 03:57:16.80M 2015-11-05T03:57:22.758Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.666 1500.1005 03:57:16.96M 2015-11-05T03:57:22.958Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.667 1500.1022 03:57:17.18M 2015-11-05T03:57:23.163Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1036 03:57:17.37M 2015-11-05T03:57:23.368Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.669 1500.1042 03:57:17.57M 2015-11-05T03:57:23.568Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.592 34.670 1500.1046 03:57:17.77M 2015-11-05T03:57:23.773Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.594 34.671 1500.1056 03:57:17.97M 2015-11-05T03:57:23.973Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.595 34.673 1500.1067 03:57:18.19M 2015-11-05T03:57:24.178Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.596 34.674 1500.1068 03:57:18.39M 2015-11-05T03:57:24.378Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.596 34.674 1500.1069 03:57:18.59M 2015-11-05T03:57:24.583Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.595 34.674 1500.1064 03:57:18.79M 2015-11-05T03:57:24.788Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.595 34.673 1500.1063 03:57:19.00M 2015-11-05T03:57:24.988Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.595 34.673 1500.1067 03:57:19.20M 2015-11-05T03:57:25.208Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.594 34.672 1500.1064 03:57:19.40M 2015-11-05T03:57:25.393Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.595 34.672 1500.1072 03:57:19.62M 2015-11-05T03:57:25.598Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.591 34.669 1500.1031 03:57:19.80M 2015-11-05T03:57:25.803Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.590 34.668 1500.1033 03:57:20.02M 2015-11-05T03:57:26.003Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.666 1500.1025 03:57:20.22M 2015-11-05T03:57:26.208Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1018 03:57:20.42M 2015-11-05T03:57:26.408Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.664 1500.1006 03:57:20.62M 2015-11-05T03:57:26.613Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.585 34.663 1500.0992 03:57:20.82M 2015-11-05T03:57:26.818Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.584 34.661 1500.0980 03:57:21.03M 2015-11-05T03:57:27.018Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.581 34.659 1500.0950 03:57:21.23M 2015-11-05T03:57:27.223Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.579 34.657 1500.0917 03:57:21.43M 2015-11-05T03:57:27.423Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.587 34.665 1500.1019 03:57:21.63M 2015-11-05T03:57:27.628Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.665 1500.1024 03:57:21.83M 2015-11-05T03:57:27.833Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.665 1500.1014 03:57:22.05M 2015-11-05T03:57:28.033Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1025 03:57:22.25M 2015-11-05T03:57:28.233Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.666 1500.1034 03:57:22.45M 2015-11-05T03:57:28.443Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.666 1500.1036 03:57:22.64M 2015-11-05T03:57:28.648Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.666 1500.1027 03:57:22.85M 2015-11-05T03:57:28.848Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.667 1500.1024 03:57:23.07M 2015-11-05T03:57:29.048Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.664 1500.0985 03:57:23.26M 2015-11-05T03:57:29.248Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.586 34.664 1500.0975 03:57:23.46M 2015-11-05T03:57:29.453Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.585 34.663 1500.0966 03:57:23.66M 2015-11-05T03:57:29.673Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.583 34.662 1500.0947 03:57:23.86M 2015-11-05T03:57:29.863Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.582 34.661 1500.0923 03:57:24.10M 2015-11-05T03:57:30.063Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.582 34.661 1500.0929 03:57:24.28M 2015-11-05T03:57:30.268Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.583 34.661 1500.0929 03:57:24.48M 2015-11-05T03:57:30.473Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.583 34.662 1500.0925 03:57:24.68M 2015-11-05T03:57:30.673Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.583 34.662 1500.0928 03:57:24.88M 2015-11-05T03:57:30.878Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.583 34.662 1500.0933 03:57:25.09M 2015-11-05T03:57:31.078Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.584 34.662 1500.0945 03:57:25.30M 2015-11-05T03:57:31.283Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.585 34.663 1500.0959 03:57:25.49M 2015-11-05T03:57:31.483Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.582 34.661 1500.0927 03:57:25.69M 2015-11-05T03:57:31.688Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.582 34.661 1500.0927 03:57:25.89M 2015-11-05T03:57:31.893Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.666 1500.0986 03:57:26.11M 2015-11-05T03:57:32.093Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.589 34.667 1500.1000 03:57:26.31M 2015-11-05T03:57:32.298Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.589 34.667 1500.1012 03:57:26.51M 2015-11-05T03:57:32.548Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.667 1500.1014 03:57:26.71M 2015-11-05T03:57:32.703Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.666 1500.1019 03:57:26.95M 2015-11-05T03:57:32.908Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.582 34.660 1500.0952 03:57:27.13M 2015-11-05T03:57:33.108Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.582 34.659 1500.0958 03:57:27.32M 2015-11-05T03:57:33.313Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.581 34.659 1500.0955 03:57:27.52M 2015-11-05T03:57:33.518Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.581 34.658 1500.0957 03:57:27.72M 2015-11-05T03:57:33.718Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.588 34.664 1500.1025 03:57:27.92M 2015-11-05T03:57:33.923Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.665 1500.1035 03:57:28.14M 2015-11-05T03:57:34.138Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.664 1500.1017 03:57:28.34M 2015-11-05T03:57:34.328Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.1002 03:57:28.55M 2015-11-05T03:57:34.533Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.662 1500.0995 03:57:28.74M 2015-11-05T03:57:34.728Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.584 34.661 1500.0981 03:57:28.94M 2015-11-05T03:57:34.938Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.583 34.661 1500.0968 03:57:29.15M 2015-11-05T03:57:35.143Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.666 1500.1028 03:57:29.35M 2015-11-05T03:57:35.343Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.668 1500.1034 03:57:29.55M 2015-11-05T03:57:35.548Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.669 1500.1036 03:57:29.75M 2015-11-05T03:57:35.753Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.591 34.668 1500.1022 03:57:29.95M 2015-11-05T03:57:35.953Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.589 34.667 1500.1012 03:57:30.17M 2015-11-05T03:57:36.158Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.0997 03:57:30.37M 2015-11-05T03:57:36.358Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.585 34.663 1500.0975 03:57:30.57M 2015-11-05T03:57:36.558Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.585 34.663 1500.0972 03:57:30.76M 2015-11-05T03:57:36.768Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.584 34.662 1500.0969 03:57:30.96M 2015-11-05T03:57:36.968Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1017 03:57:31.19M 2015-11-05T03:57:37.173Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.666 1500.1025 03:57:31.38M 2015-11-05T03:57:37.373Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1021 03:57:31.58M 2015-11-05T03:57:37.623Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.664 1500.1022 03:57:31.78M 2015-11-05T03:57:37.778Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.587 34.664 1500.1022 03:57:32.04M 2015-11-05T03:57:37.983Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.588 34.664 1500.1027 03:57:32.20M 2015-11-05T03:57:38.183Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.584 34.660 1500.0983 03:57:32.40M 2015-11-05T03:57:38.408Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.584 34.660 1500.0995 03:57:32.60M 2015-11-05T03:57:38.608Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.584 34.661 1500.0999 03:57:32.80M 2015-11-05T03:57:38.793Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.585 34.661 1500.1001 03:57:33.03M 2015-11-05T03:57:38.998Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.586 34.662 1500.1010 03:57:33.21M 2015-11-05T03:57:39.198Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.586 34.663 1500.1022 03:57:33.41M 2015-11-05T03:57:39.408Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.585 34.662 1500.1010 03:57:33.61M 2015-11-05T03:57:39.608Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.586 34.662 1500.1007 03:57:33.81M 2015-11-05T03:57:39.809Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.663 1500.1018 03:57:34.03M 2015-11-05T03:57:40.013Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.586 34.663 1500.1017 03:57:34.23M 2015-11-05T03:57:40.213Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.662 1500.1018 03:57:34.43M 2015-11-05T03:57:40.418Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.662 1500.1019 03:57:34.63M 2015-11-05T03:57:40.623Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.585 34.661 1500.1012 03:57:34.83M 2015-11-05T03:57:40.828Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.584 34.661 1500.1002 03:57:35.05M 2015-11-05T03:57:41.028Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.585 34.661 1500.0999 03:57:35.24M 2015-11-05T03:57:41.233Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.591 34.668 1500.1069 03:57:35.44M 2015-11-05T03:57:41.433Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.592 34.668 1500.1067 03:57:35.64M 2015-11-05T03:57:41.648Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.592 34.669 1500.1075 03:57:35.84M 2015-11-05T03:57:41.838Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.593 34.669 1500.1080 03:57:36.06M 2015-11-05T03:57:42.044Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.593 34.670 1500.1086 03:57:36.25M 2015-11-05T03:57:42.250Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.667 1500.1049 03:57:36.46M 2015-11-05T03:57:42.454Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.590 34.666 1500.1036 03:57:36.66M 2015-11-05T03:57:42.698Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.665 1500.1039 03:57:36.86M 2015-11-05T03:57:42.853Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.591 34.668 1500.1060 03:57:37.12M 2015-11-05T03:57:43.074Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.591 34.668 1500.1064 03:57:37.27M 2015-11-05T03:57:43.263Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.592 34.669 1500.1062 03:57:37.49M 2015-11-05T03:57:43.463Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.592 34.669 1500.1066 03:57:37.67M 2015-11-05T03:57:43.668Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.585 34.663 1500.0984 03:57:37.87M 2015-11-05T03:57:43.888Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.585 34.662 1500.0984 03:57:38.09M 2015-11-05T03:57:44.074Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.596 34.673 1500.1117 03:57:38.29M 2015-11-05T03:57:44.279Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.597 34.673 1500.1122 03:57:38.49M 2015-11-05T03:57:44.484Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.598 34.674 1500.1138 03:57:38.69M 2015-11-05T03:57:44.684Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.599 34.675 1500.1150 03:57:38.89M 2015-11-05T03:57:44.889Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.595 34.671 1500.1107 03:57:39.10M 2015-11-05T03:57:45.089Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.594 34.670 1500.1110 03:57:39.30M 2015-11-05T03:57:45.294Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.593 34.669 1500.1108 03:57:39.50M 2015-11-05T03:57:45.494Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.593 34.669 1500.1107 03:57:39.70M 2015-11-05T03:57:45.699Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.593 34.668 1500.1102 03:57:39.90M 2015-11-05T03:57:45.904Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.592 34.667 1500.1106 03:57:40.12M 2015-11-05T03:57:46.104Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.590 34.665 1500.1097 03:57:40.32M 2015-11-05T03:57:46.309Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.589 34.664 1500.1084 03:57:40.52M 2015-11-05T03:57:46.509Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.588 34.663 1500.1083 03:57:40.72M 2015-11-05T03:57:46.714Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.588 34.663 1500.1082 03:57:40.92M 2015-11-05T03:57:46.919Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.588 34.662 1500.1071 03:57:41.13M 2015-11-05T03:57:47.119Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.587 34.662 1500.1062 03:57:41.33M 2015-11-05T03:57:47.324Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.586 34.661 1500.1056 03:57:41.53M 2015-11-05T03:57:47.568Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.585 34.659 1500.1041 03:57:41.73M 2015-11-05T03:57:47.730Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.583 34.658 1500.1033 03:57:41.95M 2015-11-05T03:57:47.934Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.581 34.655 1500.1003 03:57:42.15M 2015-11-05T03:57:48.134Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.581 34.656 1500.1012 03:57:42.35M 2015-11-05T03:57:48.339Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.582 34.656 1500.1007 03:57:42.55M 2015-11-05T03:57:48.539Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.582 34.657 1500.1002 03:57:42.75M 2015-11-05T03:57:48.744Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.666 1500.1097 03:57:42.95M 2015-11-05T03:57:48.944Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.592 34.667 1500.1101 03:57:43.16M 2015-11-05T03:57:49.149Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.593 34.668 1500.1112 03:57:43.36M 2015-11-05T03:57:49.354Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.588 34.664 1500.1053 03:57:43.56M 2015-11-05T03:57:49.559Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.587 34.663 1500.1062 03:57:43.76M 2015-11-05T03:57:49.759Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.587 34.663 1500.1053 03:57:43.96M 2015-11-05T03:57:49.964Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.587 34.662 1500.1049 03:57:44.18M 2015-11-05T03:57:50.164Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.587 34.662 1500.1052 03:57:44.38M 2015-11-05T03:57:50.364Z|I-OCEAN7-304-XXXX| 26.38 12.967 40.586 34.662 1500.1061 03:57:44.58M 2015-11-05T03:57:50.574Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.587 34.662 1500.1063 03:57:44.77M 2015-11-05T03:57:50.774Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.587 34.662 1500.1061 03:57:45.98M 2015-11-05T03:57:50.979Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.588 34.663 1500.1083 03:57:45.19M 2015-11-05T03:57:51.179Z|I-OCEAN7-304-XXXX| 26.39 12.967 40.593 34.667 1500.1133 03:57:45.39M 2015-11-05T03:57:51.379Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.592 34.667 1500.1121 03:57:45.59M 2015-11-05T03:57:51.584Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.592 34.667 1500.1112 03:57:45.79M 2015-11-05T03:57:51.789Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.667 1500.1091 03:57:46.01M 2015-11-05T03:57:52.009Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.588 34.664 1500.1045 03:57:46.21M 2015-11-05T03:57:52.208Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.664 1500.1045 03:57:46.42M 2015-11-05T03:57:52.399Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.664 1500.1040 03:57:46.60M 2015-11-05T03:57:52.604Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.665 1500.1030 03:57:46.81M 2015-11-05T03:57:52.850Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.665 1500.1025 03:57:47.03M 2015-11-05T03:57:53.004Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.588 34.665 1500.1035 03:57:47.27M 2015-11-05T03:57:53.209Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.588 34.665 1500.1040 03:57:47.42M 2015-11-05T03:57:53.414Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.589 34.666 1500.1044 03:57:47.62M 2015-11-05T03:57:53.614Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.590 34.666 1500.1046 03:57:47.82M 2015-11-05T03:57:53.819Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.586 34.663 1500.0995 03:57:48.04M 2015-11-05T03:57:54.024Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.586 34.663 1500.0986 03:57:48.24M 2015-11-05T03:57:54.224Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.586 34.663 1500.0992 03:57:48.44M 2015-11-05T03:57:54.429Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.586 34.663 1500.1003 03:57:48.64M 2015-11-05T03:57:54.634Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.586 34.663 1500.1005 03:57:48.84M 2015-11-05T03:57:54.848Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.586 34.663 1500.1012 03:57:49.06M 2015-11-05T03:57:55.048Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.586 34.663 1500.1007 03:57:49.25M 2015-11-05T03:57:55.239Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.586 34.663 1500.1017 03:57:49.45M 2015-11-05T03:57:55.444Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.587 34.664 1500.1010 03:57:49.65M 2015-11-05T03:57:55.644Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1022 03:57:49.85M 2015-11-05T03:57:55.850Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.666 1500.1062 03:57:50.07M 2015-11-05T03:57:56.050Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.590 34.666 1500.1064 03:57:50.27M 2015-11-05T03:57:56.254Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.590 34.666 1500.1068 03:57:50.47M 2015-11-05T03:57:56.479Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.589 34.665 1500.1068 03:57:50.66M 2015-11-05T03:57:56.659Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.589 34.665 1500.1060 03:57:50.88M 2015-11-05T03:57:56.864Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.589 34.664 1500.1052 03:57:51.08M 2015-11-05T03:57:57.069Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.664 1500.1055 03:57:51.28M 2015-11-05T03:57:57.269Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.587 34.663 1500.1047 03:57:51.48M 2015-11-05T03:57:57.474Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.587 34.663 1500.1039 03:57:51.68M 2015-11-05T03:57:57.679Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.587 34.663 1500.1033 03:57:51.88M 2015-11-05T03:57:57.879Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.586 34.662 1500.1028 03:57:52.10M 2015-11-05T03:57:58.084Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.586 34.662 1500.1024 03:57:52.30M 2015-11-05T03:57:58.284Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.662 1500.1022 03:57:52.50M 2015-11-05T03:57:58.490Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.663 1500.1021 03:57:52.70M 2015-11-05T03:57:58.694Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.663 1500.1013 03:57:52.90M 2015-11-05T03:57:58.894Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.577 34.655 1500.0912 03:57:53.11M 2015-11-05T03:57:59.099Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.579 34.656 1500.0912 03:57:53.31M 2015-11-05T03:57:59.304Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.580 34.658 1500.0924 03:57:53.51M 2015-11-05T03:57:59.504Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.581 34.658 1500.0930 03:57:53.71M 2015-11-05T03:57:59.709Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.582 34.660 1500.0950 03:57:53.91M 2015-11-05T03:57:59.909Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.583 34.660 1500.0957 03:57:54.13M