2015-11-05T03:56:00.124Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.595 34.670 1500.1151 03:55:54.33M 2015-11-05T03:56:00.339Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.594 34.668 1500.1147 03:55:54.53M 2015-11-05T03:56:00.554Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.593 34.667 1500.1124 03:55:54.75M 2015-11-05T03:56:00.734Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.592 34.667 1500.1108 03:55:54.93M 2015-11-05T03:56:00.934Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.592 34.667 1500.1101 03:55:55.15M 2015-11-05T03:56:01.139Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.592 34.668 1500.1101 03:55:55.35M 2015-11-05T03:56:01.339Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.593 34.669 1500.1095 03:55:55.55M 2015-11-05T03:56:01.539Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.594 34.670 1500.1093 03:55:55.75M 2015-11-05T03:56:01.749Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.594 34.671 1500.1088 03:55:55.94M 2015-11-05T03:56:01.949Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.594 34.671 1500.1090 03:55:56.16M 2015-11-05T03:56:02.154Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.594 34.671 1500.1085 03:55:56.36M 2015-11-05T03:56:02.354Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.594 34.672 1500.1088 03:55:56.56M 2015-11-05T03:56:02.559Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.594 34.672 1500.1082 03:55:56.76M 2015-11-05T03:56:02.764Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.595 34.672 1500.1075 03:55:56.96M 2015-11-05T03:56:02.964Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.595 34.673 1500.1067 03:55:57.18M 2015-11-05T03:56:03.170Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.595 34.673 1500.1074 03:55:57.38M 2015-11-05T03:56:03.370Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.596 34.674 1500.1079 03:55:57.57M 2015-11-05T03:56:03.606Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.597 34.675 1500.1090 03:55:57.77M 2015-11-05T03:56:03.779Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.597 34.675 1500.1106 03:55:57.97M 2015-11-05T03:56:03.979Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.590 34.668 1500.1024 03:55:58.19M 2015-11-05T03:56:04.184Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1016 03:55:58.39M 2015-11-05T03:56:04.384Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.666 1500.1007 03:55:58.59M 2015-11-05T03:56:04.589Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.667 1500.1017 03:55:58.79M 2015-11-05T03:56:04.809Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.668 1500.1028 03:55:59.01M 2015-11-05T03:56:04.994Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.591 34.669 1500.1038 03:55:59.22M 2015-11-05T03:56:05.194Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.593 34.670 1500.1053 03:55:59.41M 2015-11-05T03:56:05.404Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.594 34.672 1500.1077 03:55:59.60M 2015-11-05T03:56:05.604Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.596 34.674 1500.1091 03:55:59.81M 2015-11-05T03:56:05.809Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.599 34.677 1500.1117 03:56:00.03M 2015-11-05T03:56:06.009Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.599 34.677 1500.1129 03:56:00.22M 2015-11-05T03:56:06.214Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1011 03:56:00.42M 2015-11-05T03:56:06.414Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.0992 03:56:00.62M 2015-11-05T03:56:06.619Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.586 34.664 1500.0983 03:56:00.82M 2015-11-05T03:56:06.819Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.585 34.663 1500.0957 03:56:01.04M 2015-11-05T03:56:07.025Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.584 34.662 1500.0951 03:56:01.24M 2015-11-05T03:56:07.229Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.584 34.663 1500.0952 03:56:01.44M 2015-11-05T03:56:07.429Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.586 34.664 1500.0969 03:56:01.64M 2015-11-05T03:56:07.634Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.587 34.665 1500.0986 03:56:01.83M 2015-11-05T03:56:07.834Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.589 34.666 1500.1005 03:56:02.05M 2015-11-05T03:56:08.039Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.590 34.668 1500.1022 03:56:02.25M 2015-11-05T03:56:08.244Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.592 34.669 1500.1052 03:56:02.45M 2015-11-05T03:56:08.444Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.671 1500.1068 03:56:02.65M 2015-11-05T03:56:08.650Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.594 34.671 1500.1077 03:56:02.85M 2015-11-05T03:56:08.850Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1074 03:56:03.07M 2015-11-05T03:56:09.055Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.593 34.670 1500.1066 03:56:03.27M 2015-11-05T03:56:09.275Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.592 34.669 1500.1053 03:56:03.47M 2015-11-05T03:56:09.459Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1036 03:56:03.68M 2015-11-05T03:56:09.664Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.589 34.667 1500.1027 03:56:03.86M 2015-11-05T03:56:09.869Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.665 1500.1010 03:56:04.08M 2015-11-05T03:56:10.074Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.664 1500.0978 03:56:04.28M 2015-11-05T03:56:10.274Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.585 34.663 1500.0957 03:56:04.48M 2015-11-05T03:56:10.480Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.585 34.663 1500.0961 03:56:04.68M 2015-11-05T03:56:10.680Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.584 34.662 1500.0963 03:56:04.88M 2015-11-05T03:56:10.880Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.584 34.662 1500.0959 03:56:05.10M 2015-11-05T03:56:11.084Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.585 34.663 1500.0961 03:56:05.30M 2015-11-05T03:56:11.290Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.585 34.663 1500.0959 03:56:05.50M 2015-11-05T03:56:11.490Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.586 34.664 1500.0978 03:56:05.70M 2015-11-05T03:56:11.694Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.586 34.664 1500.0970 03:56:05.89M 2015-11-05T03:56:11.900Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.585 34.663 1500.0959 03:56:06.11M 2015-11-05T03:56:12.100Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.590 34.668 1500.1014 03:56:06.31M 2015-11-05T03:56:12.305Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.591 34.669 1500.1019 03:56:06.51M 2015-11-05T03:56:12.510Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.591 34.669 1500.1033 03:56:06.71M 2015-11-05T03:56:12.710Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.592 34.670 1500.1052 03:56:06.91M 2015-11-05T03:56:12.910Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.593 34.671 1500.1071 03:56:07.13M 2015-11-05T03:56:13.115Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.594 34.671 1500.1082 03:56:07.32M 2015-11-05T03:56:13.320Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.595 34.672 1500.1101 03:56:07.53M 2015-11-05T03:56:13.528Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.601 34.678 1500.1171 03:56:07.72M 2015-11-05T03:56:13.740Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.601 34.678 1500.1160 03:56:07.92M 2015-11-05T03:56:13.930Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.602 34.679 1500.1158 03:56:08.16M 2015-11-05T03:56:14.130Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.601 34.678 1500.1152 03:56:08.34M 2015-11-05T03:56:14.335Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.600 34.678 1500.1132 03:56:08.54M 2015-11-05T03:56:14.535Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.599 34.677 1500.1115 03:56:08.74M 2015-11-05T03:56:14.740Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.598 34.676 1500.1101 03:56:08.94M 2015-11-05T03:56:14.945Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.597 34.675 1500.1089 03:56:09.16M 2015-11-05T03:56:15.150Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.596 34.674 1500.1073 03:56:09.36M 2015-11-05T03:56:15.350Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.595 34.673 1500.1053 03:56:09.56M 2015-11-05T03:56:15.555Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.594 34.672 1500.1044 03:56:09.75M 2015-11-05T03:56:15.755Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.593 34.671 1500.1035 03:56:09.95M 2015-11-05T03:56:15.960Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.591 34.670 1500.1016 03:56:10.17M 2015-11-05T03:56:16.160Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.668 1500.1006 03:56:10.37M 2015-11-05T03:56:16.365Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.588 34.667 1500.0989 03:56:10.57M 2015-11-05T03:56:16.570Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.586 34.665 1500.0962 03:56:10.77M 2015-11-05T03:56:16.770Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.588 34.666 1500.0994 03:56:10.97M 2015-11-05T03:56:16.975Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.588 34.666 1500.1000 03:56:11.19M 2015-11-05T03:56:17.175Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.0990 03:56:11.39M 2015-11-05T03:56:17.380Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.664 1500.0999 03:56:11.58M 2015-11-05T03:56:17.585Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.664 1500.0995 03:56:11.78M 2015-11-05T03:56:17.785Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.586 34.663 1500.0997 03:56:12.00M 2015-11-05T03:56:17.990Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.585 34.663 1500.0992 03:56:12.20M 2015-11-05T03:56:18.205Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.585 34.662 1500.0979 03:56:12.40M 2015-11-05T03:56:18.395Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.583 34.661 1500.0967 03:56:12.61M 2015-11-05T03:56:18.600Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.582 34.660 1500.0955 03:56:12.80M 2015-11-05T03:56:18.800Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.664 1500.1010 03:56:13.02M 2015-11-05T03:56:19.005Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.587 34.664 1500.1002 03:56:13.22M 2015-11-05T03:56:19.205Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.595 34.672 1500.1099 03:56:13.42M 2015-11-05T03:56:19.410Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.592 34.669 1500.1064 03:56:13.61M 2015-11-05T03:56:19.610Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.592 34.669 1500.1057 03:56:13.81M 2015-11-05T03:56:19.815Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.669 1500.1047 03:56:14.03M 2015-11-05T03:56:20.020Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1039 03:56:14.23M 2015-11-05T03:56:20.225Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.583 34.661 1500.0950 03:56:14.43M 2015-11-05T03:56:20.425Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.583 34.661 1500.0947 03:56:14.63M 2015-11-05T03:56:20.630Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.583 34.661 1500.0956 03:56:14.83M 2015-11-05T03:56:20.830Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.583 34.661 1500.0958 03:56:15.05M 2015-11-05T03:56:21.035Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.583 34.661 1500.0964 03:56:15.25M 2015-11-05T03:56:21.240Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.584 34.661 1500.0970 03:56:15.44M 2015-11-05T03:56:21.440Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.584 34.661 1500.0977 03:56:15.64M 2015-11-05T03:56:21.645Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.584 34.661 1500.0984 03:56:15.84M 2015-11-05T03:56:21.845Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1005 03:56:16.06M 2015-11-05T03:56:22.045Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.663 1500.1016 03:56:16.26M 2015-11-05T03:56:22.255Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.588 34.664 1500.1030 03:56:16.46M 2015-11-05T03:56:22.455Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1039 03:56:16.66M 2015-11-05T03:56:22.675Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.666 1500.1045 03:56:16.86M 2015-11-05T03:56:22.860Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.666 1500.1045 03:56:17.09M 2015-11-05T03:56:23.060Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.590 34.666 1500.1053 03:56:17.28M 2015-11-05T03:56:23.265Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.666 1500.1050 03:56:17.47M 2015-11-05T03:56:23.470Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1033 03:56:17.67M 2015-11-05T03:56:23.675Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1012 03:56:17.87M 2015-11-05T03:56:23.875Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.585 34.663 1500.0973 03:56:18.09M 2015-11-05T03:56:24.080Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.584 34.662 1500.0973 03:56:18.29M 2015-11-05T03:56:24.285Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.584 34.662 1500.0968 03:56:18.49M 2015-11-05T03:56:24.485Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.584 34.662 1500.0961 03:56:18.69M 2015-11-05T03:56:24.685Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.584 34.662 1500.0957 03:56:18.89M 2015-11-05T03:56:24.890Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.584 34.663 1500.0958 03:56:19.11M 2015-11-05T03:56:25.095Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.585 34.663 1500.0962 03:56:19.31M 2015-11-05T03:56:25.295Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.585 34.664 1500.0961 03:56:19.50M 2015-11-05T03:56:25.500Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.587 34.665 1500.0972 03:56:19.70M 2015-11-05T03:56:25.705Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.587 34.665 1500.0975 03:56:19.90M 2015-11-05T03:56:25.905Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.588 34.666 1500.0985 03:56:20.12M 2015-11-05T03:56:26.110Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.588 34.666 1500.0991 03:56:20.32M 2015-11-05T03:56:26.315Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.667 1500.1016 03:56:20.52M 2015-11-05T03:56:26.515Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.667 1500.1023 03:56:20.72M 2015-11-05T03:56:26.720Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.666 1500.1024 03:56:20.92M 2015-11-05T03:56:26.920Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.667 1500.1038 03:56:21.14M 2015-11-05T03:56:27.140Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.667 1500.1035 03:56:21.33M 2015-11-05T03:56:27.330Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.590 34.667 1500.1039 03:56:21.55M 2015-11-05T03:56:27.530Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.662 1500.0990 03:56:21.74M 2015-11-05T03:56:27.735Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.584 34.661 1500.0985 03:56:21.93M 2015-11-05T03:56:27.935Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.583 34.660 1500.0980 03:56:22.15M 2015-11-05T03:56:28.140Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.583 34.660 1500.0991 03:56:22.35M 2015-11-05T03:56:28.345Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.584 34.660 1500.1000 03:56:22.55M 2015-11-05T03:56:28.545Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.584 34.659 1500.1005 03:56:22.75M 2015-11-05T03:56:28.750Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.584 34.660 1500.1016 03:56:22.95M 2015-11-05T03:56:28.950Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.584 34.659 1500.1011 03:56:23.17M 2015-11-05T03:56:29.155Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.585 34.660 1500.1023 03:56:23.37M 2015-11-05T03:56:29.355Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.586 34.661 1500.1041 03:56:23.57M 2015-11-05T03:56:29.560Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.589 34.664 1500.1077 03:56:23.76M 2015-11-05T03:56:29.765Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.591 34.666 1500.1106 03:56:23.96M 2015-11-05T03:56:29.965Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.591 34.666 1500.1101 03:56:24.18M 2015-11-05T03:56:30.171Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.667 1500.1104 03:56:24.38M 2015-11-05T03:56:30.370Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.592 34.667 1500.1106 03:56:24.58M 2015-11-05T03:56:30.575Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.591 34.666 1500.1099 03:56:24.78M 2015-11-05T03:56:30.775Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.666 1500.1096 03:56:25.98M 2015-11-05T03:56:30.980Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.666 1500.1099 03:56:25.19M 2015-11-05T03:56:31.185Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.592 34.667 1500.1100 03:56:25.39M 2015-11-05T03:56:31.385Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.666 1500.1096 03:56:25.59M 2015-11-05T03:56:31.611Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.591 34.666 1500.1089 03:56:25.79M 2015-11-05T03:56:31.795Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.590 34.666 1500.1073 03:56:26.03M 2015-11-05T03:56:32.001Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.589 34.665 1500.1051 03:56:26.21M 2015-11-05T03:56:32.201Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.589 34.665 1500.1036 03:56:26.41M 2015-11-05T03:56:32.401Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.588 34.665 1500.1028 03:56:26.61M 2015-11-05T03:56:32.611Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.587 34.664 1500.1023 03:56:26.81M 2015-11-05T03:56:32.811Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.664 1500.1007 03:56:27.03M 2015-11-05T03:56:33.015Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.1013 03:56:27.23M 2015-11-05T03:56:33.215Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.588 34.665 1500.1029 03:56:27.43M 2015-11-05T03:56:33.420Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.589 34.665 1500.1040 03:56:27.63M 2015-11-05T03:56:33.620Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.590 34.667 1500.1061 03:56:27.82M 2015-11-05T03:56:33.826Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.665 1500.1036 03:56:28.04M 2015-11-05T03:56:34.026Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1022 03:56:28.24M 2015-11-05T03:56:34.230Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1025 03:56:28.44M 2015-11-05T03:56:34.436Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1024 03:56:28.64M 2015-11-05T03:56:34.636Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.662 1500.0974 03:56:28.84M 2015-11-05T03:56:34.841Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.584 34.662 1500.0968 03:56:29.06M 2015-11-05T03:56:35.041Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.583 34.661 1500.0963 03:56:29.26M 2015-11-05T03:56:35.246Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.583 34.660 1500.0958 03:56:29.45M 2015-11-05T03:56:35.451Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.582 34.660 1500.0958 03:56:29.65M 2015-11-05T03:56:35.651Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.582 34.660 1500.0957 03:56:29.85M 2015-11-05T03:56:35.856Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.582 34.659 1500.0953 03:56:30.07M 2015-11-05T03:56:36.076Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.580 34.658 1500.0941 03:56:30.27M 2015-11-05T03:56:36.261Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.580 34.657 1500.0934 03:56:30.49M 2015-11-05T03:56:36.466Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.582 34.660 1500.0953 03:56:30.67M 2015-11-05T03:56:36.666Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.584 34.661 1500.0967 03:56:30.87M 2015-11-05T03:56:36.871Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.585 34.663 1500.0988 03:56:31.09M 2015-11-05T03:56:37.076Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.663 1500.1002 03:56:31.29M 2015-11-05T03:56:37.276Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.590 34.666 1500.1045 03:56:31.49M 2015-11-05T03:56:37.481Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.590 34.666 1500.1061 03:56:31.68M 2015-11-05T03:56:37.681Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.590 34.666 1500.1066 03:56:31.88M 2015-11-05T03:56:37.886Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.590 34.666 1500.1073 03:56:32.10M 2015-11-05T03:56:38.091Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.591 34.667 1500.1086 03:56:32.30M 2015-11-05T03:56:38.291Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1086 03:56:32.50M 2015-11-05T03:56:38.496Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.667 1500.1095 03:56:32.70M 2015-11-05T03:56:38.701Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.666 1500.1094 03:56:32.90M 2015-11-05T03:56:38.901Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.590 34.665 1500.1089 03:56:33.12M 2015-11-05T03:56:39.106Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.589 34.665 1500.1073 03:56:33.32M 2015-11-05T03:56:39.311Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.588 34.664 1500.1056 03:56:33.52M 2015-11-05T03:56:39.511Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.587 34.663 1500.1044 03:56:33.72M 2015-11-05T03:56:39.716Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.586 34.662 1500.1028 03:56:33.91M 2015-11-05T03:56:39.916Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.586 34.662 1500.1019 03:56:34.13M 2015-11-05T03:56:40.121Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.586 34.662 1500.1012 03:56:34.33M 2015-11-05T03:56:40.321Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.586 34.662 1500.1006 03:56:34.53M 2015-11-05T03:56:40.541Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.662 1500.0989 03:56:34.73M 2015-11-05T03:56:40.726Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.663 1500.0986 03:56:34.94M 2015-11-05T03:56:40.931Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.586 34.663 1500.0978 03:56:35.14M 2015-11-05T03:56:41.131Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.585 34.663 1500.0966 03:56:35.35M 2015-11-05T03:56:41.336Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.585 34.663 1500.0961 03:56:35.54M 2015-11-05T03:56:41.536Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.585 34.663 1500.0966 03:56:35.74M 2015-11-05T03:56:41.746Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.586 34.664 1500.0981 03:56:35.94M 2015-11-05T03:56:41.946Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.587 34.665 1500.0985 03:56:36.16M 2015-11-05T03:56:42.146Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.587 34.665 1500.0981 03:56:36.36M 2015-11-05T03:56:42.351Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.587 34.666 1500.0991 03:56:36.56M 2015-11-05T03:56:42.556Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.588 34.666 1500.1007 03:56:36.76M 2015-11-05T03:56:42.761Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.589 34.666 1500.1014 03:56:36.96M 2015-11-05T03:56:42.966Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.589 34.667 1500.1013 03:56:37.18M 2015-11-05T03:56:43.166Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.666 1500.1017 03:56:37.38M 2015-11-05T03:56:43.366Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.667 1500.1023 03:56:37.57M 2015-11-05T03:56:43.571Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1030 03:56:37.77M 2015-11-05T03:56:43.776Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1041 03:56:37.97M 2015-11-05T03:56:43.976Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.591 34.668 1500.1060 03:56:38.19M 2015-11-05T03:56:44.181Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.590 34.667 1500.1055 03:56:38.39M 2015-11-05T03:56:44.386Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.591 34.667 1500.1057 03:56:38.59M 2015-11-05T03:56:44.581Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.667 1500.1053 03:56:38.79M 2015-11-05T03:56:44.786Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.666 1500.1047 03:56:39.00M 2015-11-05T03:56:45.006Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.666 1500.1034 03:56:39.20M 2015-11-05T03:56:45.196Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.589 34.665 1500.1033 03:56:39.42M 2015-11-05T03:56:45.401Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.588 34.665 1500.1023 03:56:39.60M 2015-11-05T03:56:45.601Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.664 1500.1022 03:56:39.80M 2015-11-05T03:56:45.806Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.663 1500.1017 03:56:40.02M 2015-11-05T03:56:46.006Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.663 1500.1005 03:56:40.22M 2015-11-05T03:56:46.211Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.664 1500.1007 03:56:40.42M 2015-11-05T03:56:46.416Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.587 34.664 1500.1006 03:56:40.62M 2015-11-05T03:56:46.616Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.582 34.659 1500.0950 03:56:40.82M 2015-11-05T03:56:46.821Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.581 34.658 1500.0930 03:56:41.04M 2015-11-05T03:56:47.021Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.585 34.662 1500.0975 03:56:41.24M 2015-11-05T03:56:47.226Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.585 34.663 1500.0985 03:56:41.43M 2015-11-05T03:56:47.426Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.587 34.664 1500.0992 03:56:41.63M 2015-11-05T03:56:47.631Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.665 1500.1001 03:56:41.83M 2015-11-05T03:56:47.836Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.0989 03:56:42.05M 2015-11-05T03:56:48.036Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.664 1500.0986 03:56:42.25M 2015-11-05T03:56:48.241Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.586 34.664 1500.0989 03:56:42.45M 2015-11-05T03:56:48.441Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.664 1500.0983 03:56:42.65M 2015-11-05T03:56:48.646Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.586 34.664 1500.0983 03:56:42.85M 2015-11-05T03:56:48.851Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.587 34.665 1500.0984 03:56:43.07M 2015-11-05T03:56:49.056Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.664 1500.0997 03:56:43.27M 2015-11-05T03:56:49.256Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.663 1500.0983 03:56:43.47M 2015-11-05T03:56:49.476Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.585 34.663 1500.0992 03:56:43.66M 2015-11-05T03:56:49.661Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.663 1500.0983 03:56:43.88M 2015-11-05T03:56:49.866Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.578 34.656 1500.0889 03:56:44.08M 2015-11-05T03:56:50.066Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.577 34.656 1500.0881 03:56:44.28M 2015-11-05T03:56:50.271Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.577 34.656 1500.0878 03:56:44.48M 2015-11-05T03:56:50.476Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.577 34.655 1500.0885 03:56:44.68M 2015-11-05T03:56:50.688Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.577 34.654 1500.0884 03:56:44.88M 2015-11-05T03:56:50.881Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.576 34.653 1500.0889 03:56:45.09M 2015-11-05T03:56:51.081Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.579 34.656 1500.0934 03:56:45.29M 2015-11-05T03:56:51.286Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.580 34.657 1500.0945 03:56:45.49M 2015-11-05T03:56:51.486Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.582 34.658 1500.0955 03:56:45.69M 2015-11-05T03:56:51.691Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.581 34.658 1500.0948 03:56:45.89M 2015-11-05T03:56:51.891Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.581 34.658 1500.0942 03:56:46.11M 2015-11-05T03:56:52.101Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.580 34.658 1500.0930 03:56:46.31M 2015-11-05T03:56:52.296Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.586 34.663 1500.0992 03:56:46.51M 2015-11-05T03:56:52.501Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.664 1500.1011 03:56:46.71M 2015-11-05T03:56:52.706Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.588 34.665 1500.1025 03:56:46.91M 2015-11-05T03:56:52.911Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.589 34.666 1500.1042 03:56:47.12M 2015-11-05T03:56:53.111Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.589 34.666 1500.1055 03:56:47.33M 2015-11-05T03:56:53.316Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.589 34.666 1500.1041 03:56:47.52M 2015-11-05T03:56:53.521Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.665 1500.1024 03:56:47.72M 2015-11-05T03:56:53.721Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.586 34.664 1500.1002 03:56:47.92M 2015-11-05T03:56:53.941Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.662 1500.0995 03:56:48.14M 2015-11-05T03:56:54.126Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.663 1500.1006 03:56:48.36M 2015-11-05T03:56:54.331Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.663 1500.1014 03:56:48.54M 2015-11-05T03:56:54.531Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.587 34.663 1500.1025 03:56:48.74M 2015-11-05T03:56:54.736Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.663 1500.1023 03:56:48.93M 2015-11-05T03:56:54.941Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.663 1500.1018 03:56:49.16M 2015-11-05T03:56:55.141Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.662 1500.1007 03:56:49.35M 2015-11-05T03:56:55.346Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.662 1500.0996 03:56:49.55M 2015-11-05T03:56:55.546Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.584 34.661 1500.0980 03:56:49.75M 2015-11-05T03:56:55.751Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.659 1500.0964 03:56:49.95M 2015-11-05T03:56:55.956Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.581 34.658 1500.0957 03:56:50.17M 2015-11-05T03:56:56.156Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.580 34.657 1500.0950 03:56:50.37M 2015-11-05T03:56:56.356Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.579 34.656 1500.0946 03:56:50.57M 2015-11-05T03:56:56.561Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.578 34.655 1500.0950 03:56:50.77M 2015-11-05T03:56:56.767Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.581 34.658 1500.0986 03:56:50.96M 2015-11-05T03:56:56.972Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.582 34.658 1500.0990 03:56:51.19M 2015-11-05T03:56:57.172Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.584 34.660 1500.1000 03:56:51.39M 2015-11-05T03:56:57.377Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.584 34.661 1500.1005 03:56:51.58M 2015-11-05T03:56:57.582Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.585 34.662 1500.1010 03:56:51.78M 2015-11-05T03:56:57.787Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.586 34.662 1500.1014 03:56:52.00M 2015-11-05T03:56:57.987Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.592 34.668 1500.1093 03:56:52.20M 2015-11-05T03:56:58.187Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.590 34.666 1500.1071 03:56:52.40M 2015-11-05T03:56:58.407Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.589 34.665 1500.1062 03:56:52.60M 2015-11-05T03:56:58.597Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.589 34.665 1500.1066 03:56:52.81M 2015-11-05T03:56:58.797Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.590 34.666 1500.1072 03:56:53.02M 2015-11-05T03:56:59.002Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.591 34.667 1500.1072 03:56:53.21M 2015-11-05T03:56:59.207Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.592 34.668 1500.1080 03:56:53.42M 2015-11-05T03:56:59.407Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.588 34.665 1500.1041 03:56:53.61M 2015-11-05T03:56:59.607Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.588 34.664 1500.1022 03:56:53.81M 2015-11-05T03:56:59.812Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.586 34.663 1500.1002 03:56:54.03M