2015-11-05T03:55:00.016Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.667 1500.1012 03:54:54.23M 2015-11-05T03:55:00.222Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.667 1500.1012 03:54:54.42M 2015-11-05T03:55:00.426Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.667 1500.1017 03:54:54.62M 2015-11-05T03:55:00.622Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.667 1500.1018 03:54:54.82M 2015-11-05T03:55:00.831Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.0997 03:54:55.04M 2015-11-05T03:55:01.031Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.587 34.665 1500.0994 03:54:55.24M 2015-11-05T03:55:01.237Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.586 34.665 1500.0972 03:54:55.44M 2015-11-05T03:55:01.437Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.585 34.664 1500.0964 03:54:55.64M 2015-11-05T03:55:01.642Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.585 34.664 1500.0964 03:54:55.84M 2015-11-05T03:55:01.847Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.585 34.663 1500.0958 03:54:56.06M 2015-11-05T03:55:02.047Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.584 34.663 1500.0958 03:54:56.26M 2015-11-05T03:55:02.267Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.585 34.663 1500.0964 03:54:56.46M 2015-11-05T03:55:02.452Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.664 1500.0989 03:54:56.67M 2015-11-05T03:55:02.657Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.587 34.665 1500.0997 03:54:56.85M 2015-11-05T03:55:02.888Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.588 34.666 1500.1006 03:54:57.07M 2015-11-05T03:55:03.062Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.667 1500.0999 03:54:57.27M 2015-11-05T03:55:03.267Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.589 34.667 1500.0996 03:54:57.47M 2015-11-05T03:55:03.467Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.583 34.662 1500.0934 03:54:57.67M 2015-11-05T03:55:03.672Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.582 34.661 1500.0924 03:54:57.87M 2015-11-05T03:55:03.877Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.581 34.660 1500.0914 03:54:58.09M 2015-11-05T03:55:04.077Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.580 34.659 1500.0907 03:54:58.29M 2015-11-05T03:55:04.282Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.580 34.659 1500.0902 03:54:58.49M 2015-11-05T03:55:04.487Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.580 34.658 1500.0903 03:54:58.68M 2015-11-05T03:55:04.687Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.579 34.657 1500.0896 03:54:58.88M 2015-11-05T03:55:04.892Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.584 34.663 1500.0958 03:54:59.10M 2015-11-05T03:55:05.092Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.583 34.662 1500.0938 03:54:59.30M 2015-11-05T03:55:05.297Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.582 34.661 1500.0930 03:54:59.50M 2015-11-05T03:55:05.497Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.582 34.661 1500.0914 03:54:59.70M 2015-11-05T03:55:05.702Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.587 34.666 1500.0964 03:54:59.90M 2015-11-05T03:55:05.907Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.588 34.667 1500.0984 03:55:00.12M 2015-11-05T03:55:06.107Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.589 34.668 1500.0986 03:55:00.32M 2015-11-05T03:55:06.312Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.587 34.667 1500.0967 03:55:00.51M 2015-11-05T03:55:06.512Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.586 34.665 1500.0946 03:55:00.71M 2015-11-05T03:55:06.732Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.586 34.665 1500.0944 03:55:00.91M 2015-11-05T03:55:06.917Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.585 34.665 1500.0940 03:55:01.15M 2015-11-05T03:55:07.122Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.584 34.664 1500.0923 03:55:01.33M 2015-11-05T03:55:07.327Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.584 34.664 1500.0913 03:55:01.53M 2015-11-05T03:55:07.527Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.584 34.664 1500.0918 03:55:01.73M 2015-11-05T03:55:07.732Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.584 34.664 1500.0911 03:55:01.92M 2015-11-05T03:55:07.932Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.584 34.664 1500.0914 03:55:02.15M 2015-11-05T03:55:08.137Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.585 34.665 1500.0931 03:55:02.34M 2015-11-05T03:55:08.337Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.586 34.665 1500.0939 03:55:02.55M 2015-11-05T03:55:08.547Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.586 34.665 1500.0950 03:55:02.74M 2015-11-05T03:55:08.752Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.587 34.665 1500.0970 03:55:02.94M 2015-11-05T03:55:08.947Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.587 34.665 1500.0975 03:55:03.16M 2015-11-05T03:55:09.152Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.587 34.666 1500.0984 03:55:03.36M 2015-11-05T03:55:09.357Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.588 34.666 1500.0994 03:55:03.56M 2015-11-05T03:55:09.562Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.589 34.667 1500.1003 03:55:03.76M 2015-11-05T03:55:09.762Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.589 34.667 1500.1010 03:55:03.96M 2015-11-05T03:55:09.962Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.667 1500.1013 03:55:04.18M 2015-11-05T03:55:10.172Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.666 1500.1010 03:55:04.37M 2015-11-05T03:55:10.372Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.666 1500.1013 03:55:04.58M 2015-11-05T03:55:10.577Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1001 03:55:04.77M 2015-11-05T03:55:10.777Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.669 1500.1036 03:55:05.98M 2015-11-05T03:55:10.982Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.668 1500.1036 03:55:05.19M 2015-11-05T03:55:11.202Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1039 03:55:05.39M 2015-11-05T03:55:11.387Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.668 1500.1034 03:55:05.61M 2015-11-05T03:55:11.592Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1035 03:55:05.79M 2015-11-05T03:55:11.792Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.591 34.669 1500.1030 03:55:06.01M 2015-11-05T03:55:11.997Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.669 1500.1025 03:55:06.21M 2015-11-05T03:55:12.202Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.591 34.670 1500.1038 03:55:06.41M 2015-11-05T03:55:12.402Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.591 34.669 1500.1025 03:55:06.61M 2015-11-05T03:55:12.602Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.590 34.669 1500.1014 03:55:06.80M 2015-11-05T03:55:12.852Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.589 34.668 1500.1001 03:55:07.02M 2015-11-05T03:55:13.012Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.588 34.667 1500.0990 03:55:07.27M 2015-11-05T03:55:13.212Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.589 34.668 1500.0986 03:55:07.42M 2015-11-05T03:55:13.417Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.589 34.668 1500.0990 03:55:07.62M 2015-11-05T03:55:13.622Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.589 34.668 1500.0997 03:55:07.82M 2015-11-05T03:55:13.822Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.589 34.668 1500.1001 03:55:08.04M 2015-11-05T03:55:14.027Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.590 34.668 1500.1001 03:55:08.23M 2015-11-05T03:55:14.227Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.590 34.669 1500.1007 03:55:08.44M 2015-11-05T03:55:14.432Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.590 34.669 1500.1018 03:55:08.63M 2015-11-05T03:55:14.637Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.591 34.670 1500.1031 03:55:08.83M 2015-11-05T03:55:14.837Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.591 34.669 1500.1030 03:55:09.05M 2015-11-05T03:55:15.042Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.590 34.669 1500.1024 03:55:09.25M 2015-11-05T03:55:15.242Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.590 34.668 1500.1011 03:55:09.45M 2015-11-05T03:55:15.447Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.667 1500.1016 03:55:09.65M 2015-11-05T03:55:15.667Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.667 1500.1010 03:55:09.85M 2015-11-05T03:55:15.852Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.1003 03:55:10.08M 2015-11-05T03:55:16.057Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.588 34.666 1500.1001 03:55:10.27M 2015-11-05T03:55:16.262Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1002 03:55:10.46M 2015-11-05T03:55:16.462Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.664 1500.1006 03:55:10.66M 2015-11-05T03:55:16.662Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.664 1500.1003 03:55:10.86M 2015-11-05T03:55:16.872Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.586 34.663 1500.0996 03:55:11.08M 2015-11-05T03:55:17.072Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.586 34.663 1500.1005 03:55:11.28M 2015-11-05T03:55:17.277Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.663 1500.1016 03:55:11.48M 2015-11-05T03:55:17.477Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.664 1500.1014 03:55:11.68M 2015-11-05T03:55:17.682Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.663 1500.1008 03:55:11.88M 2015-11-05T03:55:17.932Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.664 1500.1011 03:55:12.10M 2015-11-05T03:55:18.087Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.587 34.665 1500.1001 03:55:12.34M 2015-11-05T03:55:18.287Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.666 1500.1002 03:55:12.50M 2015-11-05T03:55:18.497Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1001 03:55:12.69M 2015-11-05T03:55:18.697Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1003 03:55:12.89M 2015-11-05T03:55:18.897Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.665 1500.1001 03:55:13.11M 2015-11-05T03:55:19.102Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1031 03:55:13.31M 2015-11-05T03:55:19.302Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.667 1500.1030 03:55:13.51M 2015-11-05T03:55:19.507Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.666 1500.1017 03:55:13.71M 2015-11-05T03:55:19.712Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1007 03:55:13.91M 2015-11-05T03:55:19.917Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1006 03:55:14.13M 2015-11-05T03:55:20.132Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.1000 03:55:14.33M 2015-11-05T03:55:20.322Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.0999 03:55:14.54M 2015-11-05T03:55:20.527Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.666 1500.1003 03:55:14.73M 2015-11-05T03:55:20.727Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.665 1500.0992 03:55:14.92M 2015-11-05T03:55:20.928Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.587 34.666 1500.0984 03:55:15.14M 2015-11-05T03:55:21.132Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.588 34.666 1500.0990 03:55:15.34M 2015-11-05T03:55:21.338Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.588 34.666 1500.0996 03:55:15.54M 2015-11-05T03:55:21.542Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.666 1500.1013 03:55:15.74M 2015-11-05T03:55:21.742Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1008 03:55:15.94M 2015-11-05T03:55:21.942Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1007 03:55:16.16M 2015-11-05T03:55:22.148Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.587 34.665 1500.0995 03:55:16.36M 2015-11-05T03:55:22.368Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.586 34.664 1500.0981 03:55:16.56M 2015-11-05T03:55:22.553Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.666 1500.1006 03:55:16.75M 2015-11-05T03:55:22.753Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.666 1500.1001 03:55:16.95M 2015-11-05T03:55:23.008Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.585 34.663 1500.0977 03:55:17.17M 2015-11-05T03:55:23.162Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.585 34.662 1500.0968 03:55:17.42M 2015-11-05T03:55:23.367Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.584 34.662 1500.0961 03:55:17.57M 2015-11-05T03:55:23.567Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.583 34.661 1500.0953 03:55:17.77M 2015-11-05T03:55:23.772Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.582 34.660 1500.0939 03:55:17.97M 2015-11-05T03:55:23.978Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.586 34.664 1500.0979 03:55:18.19M 2015-11-05T03:55:24.177Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.584 34.662 1500.0955 03:55:18.39M 2015-11-05T03:55:24.383Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.586 34.664 1500.0974 03:55:18.58M 2015-11-05T03:55:24.603Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.587 34.664 1500.0984 03:55:18.78M 2015-11-05T03:55:24.788Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.587 34.665 1500.1000 03:55:19.02M 2015-11-05T03:55:24.988Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.584 34.662 1500.0962 03:55:19.20M 2015-11-05T03:55:25.193Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.583 34.660 1500.0945 03:55:19.40M 2015-11-05T03:55:25.398Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.581 34.659 1500.0942 03:55:19.60M 2015-11-05T03:55:25.598Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.584 34.661 1500.0975 03:55:19.80M 2015-11-05T03:55:25.803Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.662 1500.0995 03:55:20.02M 2015-11-05T03:55:26.008Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.586 34.663 1500.1001 03:55:20.22M 2015-11-05T03:55:26.213Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.664 1500.1018 03:55:20.42M 2015-11-05T03:55:26.413Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.587 34.667 1500.0946 03:55:20.62M 2015-11-05T03:55:26.613Z|I-OCEAN7-304-XXXX| 26.39 12.961 40.587 34.667 1500.0951 03:55:20.81M 2015-11-05T03:55:26.818Z|I-OCEAN7-304-XXXX| 26.39 12.961 40.588 34.668 1500.0959 03:55:21.03M 2015-11-05T03:55:27.018Z|I-OCEAN7-304-XXXX| 26.35 12.961 40.589 34.669 1500.0963 03:55:21.23M 2015-11-05T03:55:27.223Z|I-OCEAN7-304-XXXX| 26.35 12.961 40.588 34.668 1500.0951 03:55:21.43M 2015-11-05T03:55:27.428Z|I-OCEAN7-304-XXXX| 26.42 12.961 40.588 34.668 1500.0952 03:55:21.63M 2015-11-05T03:55:27.628Z|I-OCEAN7-304-XXXX| 26.39 12.960 40.588 34.669 1500.0939 03:55:21.83M 2015-11-05T03:55:27.833Z|I-OCEAN7-304-XXXX| 26.39 12.960 40.589 34.670 1500.0941 03:55:22.05M 2015-11-05T03:55:28.038Z|I-OCEAN7-304-XXXX| 26.39 12.960 40.589 34.669 1500.0944 03:55:22.25M 2015-11-05T03:55:28.247Z|I-OCEAN7-304-XXXX| 26.40 12.960 40.589 34.670 1500.0952 03:55:22.44M 2015-11-05T03:55:28.438Z|I-OCEAN7-304-XXXX| 26.42 12.961 40.589 34.669 1500.0968 03:55:22.64M 2015-11-05T03:55:28.643Z|I-OCEAN7-304-XXXX| 26.42 12.961 40.589 34.668 1500.0973 03:55:22.84M 2015-11-05T03:55:28.848Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.588 34.668 1500.0973 03:55:23.06M 2015-11-05T03:55:29.068Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.587 34.667 1500.0967 03:55:23.26M 2015-11-05T03:55:29.258Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.586 34.665 1500.0957 03:55:23.48M 2015-11-05T03:55:29.458Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.586 34.665 1500.0958 03:55:23.66M 2015-11-05T03:55:29.663Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.597 34.676 1500.1082 03:55:23.86M 2015-11-05T03:55:29.863Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.598 34.676 1500.1080 03:55:24.08M 2015-11-05T03:55:30.068Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.598 34.677 1500.1088 03:55:24.28M 2015-11-05T03:55:30.268Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.598 34.677 1500.1097 03:55:24.48M 2015-11-05T03:55:30.473Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.599 34.677 1500.1105 03:55:24.67M 2015-11-05T03:55:30.678Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.600 34.678 1500.1127 03:55:24.87M 2015-11-05T03:55:30.878Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.601 34.679 1500.1149 03:55:25.09M 2015-11-05T03:55:31.083Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.603 34.680 1500.1173 03:55:25.29M 2015-11-05T03:55:31.283Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.601 34.678 1500.1163 03:55:25.49M 2015-11-05T03:55:31.488Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.602 34.679 1500.1161 03:55:25.69M 2015-11-05T03:55:31.688Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.602 34.679 1500.1157 03:55:25.89M 2015-11-05T03:55:31.893Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.602 34.679 1500.1168 03:55:26.11M 2015-11-05T03:55:32.098Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.603 34.680 1500.1179 03:55:26.31M 2015-11-05T03:55:32.298Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.603 34.680 1500.1182 03:55:26.50M 2015-11-05T03:55:32.503Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.603 34.680 1500.1178 03:55:26.70M 2015-11-05T03:55:32.708Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.599 34.676 1500.1140 03:55:26.91M 2015-11-05T03:55:32.908Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.603 34.679 1500.1188 03:55:27.12M 2015-11-05T03:55:33.323Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.604 34.680 1500.1208 03:55:27.32M 2015-11-05T03:55:33.323Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.603 34.678 1500.1201 03:55:27.61M 2015-11-05T03:55:33.543Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.602 34.677 1500.1189 03:55:27.73M 2015-11-05T03:55:33.728Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.600 34.676 1500.1176 03:55:27.94M 2015-11-05T03:55:33.928Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.602 34.678 1500.1198 03:55:28.15M 2015-11-05T03:55:34.133Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.603 34.679 1500.1204 03:55:28.34M 2015-11-05T03:55:34.338Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.605 34.681 1500.1216 03:55:28.54M 2015-11-05T03:55:34.543Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.608 34.684 1500.1250 03:55:28.74M 2015-11-05T03:55:34.743Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.599 34.675 1500.1143 03:55:28.94M 2015-11-05T03:55:34.948Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.599 34.675 1500.1144 03:55:29.16M 2015-11-05T03:55:35.168Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.600 34.677 1500.1154 03:55:29.36M 2015-11-05T03:55:35.353Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.604 34.680 1500.1180 03:55:29.56M 2015-11-05T03:55:35.558Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.603 34.681 1500.1174 03:55:29.76M 2015-11-05T03:55:35.763Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.608 34.685 1500.1213 03:55:29.96M 2015-11-05T03:55:35.963Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.606 34.684 1500.1202 03:55:30.18M 2015-11-05T03:55:36.163Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.606 34.684 1500.1189 03:55:30.37M 2015-11-05T03:55:36.363Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.606 34.684 1500.1184 03:55:30.57M 2015-11-05T03:55:36.568Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.600 34.678 1500.1128 03:55:30.77M 2015-11-05T03:55:36.768Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.605 34.683 1500.1176 03:55:30.97M 2015-11-05T03:55:36.978Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.606 34.684 1500.1190 03:55:31.18M 2015-11-05T03:55:37.178Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.607 34.685 1500.1195 03:55:31.39M 2015-11-05T03:55:37.383Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.608 34.687 1500.1202 03:55:31.59M 2015-11-05T03:55:37.583Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.609 34.688 1500.1212 03:55:31.79M 2015-11-05T03:55:37.788Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.610 34.689 1500.1226 03:55:32.00M 2015-11-05T03:55:38.009Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.612 34.690 1500.1248 03:55:32.20M 2015-11-05T03:55:38.208Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.613 34.691 1500.1274 03:55:32.42M 2015-11-05T03:55:38.398Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.607 34.685 1500.1217 03:55:32.60M 2015-11-05T03:55:38.608Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.607 34.684 1500.1217 03:55:32.80M 2015-11-05T03:55:38.803Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.610 34.686 1500.1256 03:55:33.02M 2015-11-05T03:55:39.008Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.611 34.687 1500.1263 03:55:33.22M 2015-11-05T03:55:39.208Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.609 34.686 1500.1259 03:55:33.42M 2015-11-05T03:55:39.413Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.608 34.684 1500.1237 03:55:33.62M 2015-11-05T03:55:39.613Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.606 34.683 1500.1204 03:55:33.82M 2015-11-05T03:55:39.847Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.604 34.682 1500.1169 03:55:34.03M 2015-11-05T03:55:40.023Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.602 34.680 1500.1141 03:55:34.23M 2015-11-05T03:55:40.228Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.602 34.680 1500.1144 03:55:34.43M 2015-11-05T03:55:40.428Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.603 34.682 1500.1154 03:55:34.63M 2015-11-05T03:55:40.628Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.605 34.683 1500.1165 03:55:34.83M 2015-11-05T03:55:40.833Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.611 34.689 1500.1229 03:55:35.05M 2015-11-05T03:55:41.038Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.611 34.688 1500.1235 03:55:35.25M 2015-11-05T03:55:41.243Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.611 34.688 1500.1251 03:55:35.45M 2015-11-05T03:55:41.443Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.611 34.688 1500.1273 03:55:35.65M 2015-11-05T03:55:41.648Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.612 34.689 1500.1279 03:55:35.84M 2015-11-05T03:55:41.848Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.611 34.688 1500.1261 03:55:36.07M 2015-11-05T03:55:42.053Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.610 34.687 1500.1249 03:55:36.26M 2015-11-05T03:55:42.253Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.609 34.686 1500.1224 03:55:36.46M 2015-11-05T03:55:42.473Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.610 34.688 1500.1243 03:55:36.66M 2015-11-05T03:55:42.663Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.611 34.688 1500.1243 03:55:36.88M 2015-11-05T03:55:42.863Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.610 34.688 1500.1238 03:55:37.08M 2015-11-05T03:55:43.068Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.610 34.687 1500.1233 03:55:37.28M 2015-11-05T03:55:43.268Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.609 34.687 1500.1227 03:55:37.48M 2015-11-05T03:55:43.473Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.609 34.687 1500.1223 03:55:37.68M 2015-11-05T03:55:43.678Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.608 34.686 1500.1215 03:55:37.88M 2015-11-05T03:55:43.873Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.608 34.686 1500.1202 03:55:38.09M 2015-11-05T03:55:44.083Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.607 34.685 1500.1188 03:55:38.29M 2015-11-05T03:55:44.283Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.605 34.683 1500.1165 03:55:38.49M 2015-11-05T03:55:44.489Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.605 34.683 1500.1163 03:55:38.69M 2015-11-05T03:55:44.693Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.605 34.683 1500.1166 03:55:38.89M 2015-11-05T03:55:44.898Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.605 34.683 1500.1171 03:55:39.11M 2015-11-05T03:55:45.098Z|I-OCEAN7-304-XXXX| 26.29 12.962 40.606 34.684 1500.1168 03:55:39.31M 2015-11-05T03:55:45.298Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.606 34.684 1500.1179 03:55:39.51M 2015-11-05T03:55:45.503Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.607 34.685 1500.1193 03:55:39.70M 2015-11-05T03:55:45.708Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.608 34.686 1500.1208 03:55:39.90M 2015-11-05T03:55:45.909Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.608 34.686 1500.1207 03:55:40.12M 2015-11-05T03:55:46.113Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.607 34.686 1500.1198 03:55:40.32M 2015-11-05T03:55:46.318Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.607 34.685 1500.1188 03:55:40.52M 2015-11-05T03:55:46.519Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.607 34.685 1500.1188 03:55:40.72M 2015-11-05T03:55:46.723Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.607 34.684 1500.1193 03:55:40.92M 2015-11-05T03:55:46.943Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.606 34.684 1500.1206 03:55:41.14M 2015-11-05T03:55:47.129Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.606 34.683 1500.1199 03:55:41.35M 2015-11-05T03:55:47.334Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.606 34.683 1500.1194 03:55:41.54M 2015-11-05T03:55:47.534Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.600 34.678 1500.1134 03:55:41.74M 2015-11-05T03:55:47.739Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.600 34.678 1500.1127 03:55:41.94M 2015-11-05T03:55:47.939Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.601 34.679 1500.1136 03:55:42.15M 2015-11-05T03:55:48.144Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.601 34.678 1500.1136 03:55:42.35M 2015-11-05T03:55:48.344Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.600 34.678 1500.1139 03:55:42.55M 2015-11-05T03:55:48.549Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.601 34.678 1500.1143 03:55:42.75M 2015-11-05T03:55:48.754Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.602 34.679 1500.1157 03:55:42.95M 2015-11-05T03:55:48.959Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.603 34.680 1500.1168 03:55:43.17M 2015-11-05T03:55:49.159Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.610 34.687 1500.1270 03:55:43.37M 2015-11-05T03:55:49.364Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.603 34.680 1500.1194 03:55:43.57M 2015-11-05T03:55:49.564Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.603 34.679 1500.1174 03:55:43.77M 2015-11-05T03:55:49.770Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.602 34.678 1500.1171 03:55:43.97M 2015-11-05T03:55:49.970Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.601 34.678 1500.1157 03:55:44.18M 2015-11-05T03:55:50.174Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.601 34.678 1500.1152 03:55:44.38M 2015-11-05T03:55:50.379Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.600 34.677 1500.1150 03:55:44.58M 2015-11-05T03:55:50.579Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.605 34.682 1500.1198 03:55:44.78M 2015-11-05T03:55:50.784Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.605 34.683 1500.1180 03:55:45.00M 2015-11-05T03:55:50.984Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.605 34.683 1500.1182 03:55:45.20M 2015-11-05T03:55:51.189Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.605 34.683 1500.1178 03:55:45.40M 2015-11-05T03:55:51.409Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.605 34.682 1500.1176 03:55:45.60M 2015-11-05T03:55:51.594Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.604 34.682 1500.1171 03:55:45.81M 2015-11-05T03:55:51.799Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.603 34.681 1500.1160 03:55:46.01M 2015-11-05T03:55:52.004Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.603 34.681 1500.1154 03:55:46.21M 2015-11-05T03:55:52.204Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.610 34.689 1500.1224 03:55:46.41M 2015-11-05T03:55:52.409Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.608 34.685 1500.1224 03:55:46.61M 2015-11-05T03:55:52.609Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.607 34.684 1500.1226 03:55:46.81M 2015-11-05T03:55:52.814Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.606 34.683 1500.1217 03:55:47.03M 2015-11-05T03:55:53.019Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.605 34.682 1500.1207 03:55:47.23M 2015-11-05T03:55:53.219Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.605 34.682 1500.1201 03:55:47.43M 2015-11-05T03:55:53.419Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.599 34.677 1500.1139 03:55:47.62M 2015-11-05T03:55:53.624Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.599 34.676 1500.1143 03:55:47.82M 2015-11-05T03:55:53.829Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.599 34.676 1500.1155 03:55:48.04M 2015-11-05T03:55:54.029Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.599 34.675 1500.1152 03:55:48.24M 2015-11-05T03:55:54.234Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.598 34.674 1500.1143 03:55:48.44M 2015-11-05T03:55:54.439Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.597 34.674 1500.1141 03:55:48.64M 2015-11-05T03:55:54.644Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.597 34.673 1500.1123 03:55:48.84M 2015-11-05T03:55:54.844Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.595 34.672 1500.1107 03:55:49.06M 2015-11-05T03:55:55.050Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.601 34.678 1500.1177 03:55:49.26M 2015-11-05T03:55:55.250Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.600 34.677 1500.1161 03:55:49.46M 2015-11-05T03:55:55.454Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.603 34.680 1500.1187 03:55:49.66M 2015-11-05T03:55:55.659Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.604 34.681 1500.1189 03:55:49.86M 2015-11-05T03:55:55.874Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.606 34.682 1500.1213 03:55:50.07M 2015-11-05T03:55:56.064Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.607 34.684 1500.1224 03:55:50.29M 2015-11-05T03:55:56.269Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.607 34.684 1500.1229 03:55:50.47M 2015-11-05T03:55:56.469Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.607 34.684 1500.1223 03:55:50.67M 2015-11-05T03:55:56.669Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.598 34.676 1500.1116 03:55:50.87M 2015-11-05T03:55:56.874Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.597 34.675 1500.1093 03:55:51.09M 2015-11-05T03:55:57.074Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.596 34.674 1500.1066 03:55:51.29M 2015-11-05T03:55:57.279Z|I-OCEAN7-304-XXXX| 26.30 12.962 40.586 34.665 1500.0938 03:55:51.49M 2015-11-05T03:55:57.484Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.585 34.665 1500.0927 03:55:51.68M 2015-11-05T03:55:57.684Z|I-OCEAN7-304-XXXX| 26.31 12.962 40.587 34.667 1500.0942 03:55:51.88M 2015-11-05T03:55:57.889Z|I-OCEAN7-304-XXXX| 26.28 12.962 40.588 34.668 1500.0947 03:55:52.10M 2015-11-05T03:55:58.094Z|I-OCEAN7-304-XXXX| 26.28 12.961 40.589 34.668 1500.0952 03:55:52.30M 2015-11-05T03:55:58.294Z|I-OCEAN7-304-XXXX| 26.27 12.961 40.600 34.679 1500.1073 03:55:52.50M 2015-11-05T03:55:58.499Z|I-OCEAN7-304-XXXX| 26.28 12.961 40.601 34.680 1500.1088 03:55:52.70M 2015-11-05T03:55:58.704Z|I-OCEAN7-304-XXXX| 26.25 12.961 40.602 34.681 1500.1097 03:55:52.90M 2015-11-05T03:55:58.904Z|I-OCEAN7-304-XXXX| 26.31 12.962 40.603 34.682 1500.1124 03:55:53.12M 2015-11-05T03:55:59.104Z|I-OCEAN7-304-XXXX| 26.31 12.962 40.604 34.683 1500.1138 03:55:53.32M 2015-11-05T03:55:59.314Z|I-OCEAN7-304-XXXX| 26.31 12.962 40.605 34.684 1500.1149 03:55:53.51M 2015-11-05T03:55:59.514Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.599 34.675 1500.1169 03:55:53.72M 2015-11-05T03:55:59.714Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.598 34.673 1500.1167 03:55:53.91M 2015-11-05T03:55:59.919Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.597 34.671 1500.1161 03:55:54.13M