2015-11-05T03:54:00.124Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.586 34.665 1500.0979 03:53:54.33M 2015-11-05T03:54:00.330Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.587 34.665 1500.0983 03:53:54.53M 2015-11-05T03:54:00.529Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.587 34.665 1500.0991 03:53:54.73M 2015-11-05T03:54:00.734Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.666 1500.1007 03:53:54.92M 2015-11-05T03:54:00.934Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.668 1500.1029 03:53:55.14M 2015-11-05T03:54:01.168Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.592 34.670 1500.1049 03:53:55.34M 2015-11-05T03:54:01.339Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.592 34.670 1500.1045 03:53:55.54M 2015-11-05T03:54:01.544Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.591 34.669 1500.1040 03:53:55.74M 2015-11-05T03:54:01.744Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.668 1500.1035 03:53:55.94M 2015-11-05T03:54:01.949Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.589 34.666 1500.1023 03:53:56.16M 2015-11-05T03:54:02.154Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.665 1500.1012 03:53:56.36M 2015-11-05T03:54:02.354Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.586 34.664 1500.1000 03:53:56.56M 2015-11-05T03:54:02.559Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.585 34.662 1500.0983 03:53:56.75M 2015-11-05T03:54:02.764Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.586 34.663 1500.0995 03:53:56.96M 2015-11-05T03:54:02.964Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.664 1500.1010 03:53:57.17M 2015-11-05T03:54:03.170Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.664 1500.1021 03:53:57.37M 2015-11-05T03:54:03.370Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.665 1500.1027 03:53:57.57M 2015-11-05T03:54:03.574Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.589 34.666 1500.1038 03:53:57.77M 2015-11-05T03:54:03.779Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.590 34.667 1500.1049 03:53:57.97M 2015-11-05T03:54:03.979Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.591 34.668 1500.1063 03:53:58.19M 2015-11-05T03:54:04.199Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.592 34.668 1500.1079 03:53:58.39M 2015-11-05T03:54:04.389Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.591 34.667 1500.1079 03:53:58.60M 2015-11-05T03:54:04.589Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.593 34.669 1500.1106 03:53:58.79M 2015-11-05T03:54:04.794Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.594 34.670 1500.1106 03:53:59.01M 2015-11-05T03:54:04.994Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.593 34.670 1500.1102 03:53:59.20M 2015-11-05T03:54:05.199Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.593 34.669 1500.1095 03:53:59.40M 2015-11-05T03:54:05.404Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.583 34.660 1500.0980 03:53:59.60M 2015-11-05T03:54:05.604Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.582 34.659 1500.0961 03:53:59.80M 2015-11-05T03:54:05.809Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.580 34.657 1500.0942 03:54:00.02M 2015-11-05T03:54:06.014Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.578 34.655 1500.0918 03:54:00.22M 2015-11-05T03:54:06.214Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.576 34.654 1500.0897 03:54:00.42M 2015-11-05T03:54:06.414Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.576 34.654 1500.0900 03:54:00.62M 2015-11-05T03:54:06.619Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.577 34.654 1500.0911 03:54:00.82M 2015-11-05T03:54:06.824Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.578 34.655 1500.0930 03:54:01.03M 2015-11-05T03:54:07.029Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.578 34.655 1500.0934 03:54:01.23M 2015-11-05T03:54:07.229Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.664 1500.1029 03:54:01.43M 2015-11-05T03:54:07.434Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.587 34.664 1500.1019 03:54:01.63M 2015-11-05T03:54:07.634Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1014 03:54:01.83M 2015-11-05T03:54:07.839Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.665 1500.0996 03:54:02.05M 2015-11-05T03:54:08.039Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.0997 03:54:02.25M 2015-11-05T03:54:08.244Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.592 34.670 1500.1046 03:54:02.45M 2015-11-05T03:54:08.487Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.592 34.670 1500.1049 03:54:02.64M 2015-11-05T03:54:08.664Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.592 34.670 1500.1042 03:54:02.84M 2015-11-05T03:54:08.854Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.591 34.669 1500.1033 03:54:03.08M 2015-11-05T03:54:09.054Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.591 34.669 1500.1016 03:54:03.26M 2015-11-05T03:54:09.259Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.590 34.668 1500.1014 03:54:03.46M 2015-11-05T03:54:09.459Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.590 34.668 1500.1007 03:54:03.66M 2015-11-05T03:54:09.664Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.590 34.668 1500.1006 03:54:03.86M 2015-11-05T03:54:09.869Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.589 34.667 1500.0994 03:54:04.08M 2015-11-05T03:54:10.069Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.586 34.664 1500.0962 03:54:04.28M 2015-11-05T03:54:10.287Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.586 34.664 1500.0963 03:54:04.47M 2015-11-05T03:54:10.479Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.594 34.672 1500.1057 03:54:04.68M 2015-11-05T03:54:10.684Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.594 34.672 1500.1071 03:54:04.88M 2015-11-05T03:54:10.884Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.594 34.671 1500.1074 03:54:05.10M 2015-11-05T03:54:11.089Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.594 34.671 1500.1085 03:54:05.29M 2015-11-05T03:54:11.289Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1082 03:54:05.49M 2015-11-05T03:54:11.489Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.593 34.670 1500.1082 03:54:05.69M 2015-11-05T03:54:11.694Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.593 34.670 1500.1082 03:54:05.89M 2015-11-05T03:54:11.899Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.594 34.671 1500.1085 03:54:06.11M 2015-11-05T03:54:12.104Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.593 34.670 1500.1080 03:54:06.31M 2015-11-05T03:54:12.305Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.592 34.670 1500.1066 03:54:06.51M 2015-11-05T03:54:12.509Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.592 34.669 1500.1061 03:54:06.71M 2015-11-05T03:54:12.709Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1052 03:54:06.90M 2015-11-05T03:54:12.915Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1052 03:54:07.12M 2015-11-05T03:54:13.135Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.667 1500.1049 03:54:07.32M 2015-11-05T03:54:13.319Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.666 1500.1035 03:54:07.54M 2015-11-05T03:54:13.524Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.664 1500.1025 03:54:07.72M 2015-11-05T03:54:13.724Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.586 34.663 1500.1014 03:54:07.92M 2015-11-05T03:54:13.924Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.663 1500.1005 03:54:08.14M 2015-11-05T03:54:14.135Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.663 1500.0999 03:54:08.34M 2015-11-05T03:54:14.335Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.586 34.663 1500.0994 03:54:08.54M 2015-11-05T03:54:14.540Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.666 1500.1019 03:54:08.74M 2015-11-05T03:54:14.740Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.589 34.666 1500.1038 03:54:08.94M 2015-11-05T03:54:14.945Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.590 34.667 1500.1046 03:54:09.15M 2015-11-05T03:54:15.149Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.591 34.667 1500.1058 03:54:09.35M 2015-11-05T03:54:15.355Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1053 03:54:09.55M 2015-11-05T03:54:15.555Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.667 1500.1047 03:54:09.75M 2015-11-05T03:54:15.755Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.590 34.667 1500.1049 03:54:09.95M 2015-11-05T03:54:15.960Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.668 1500.1039 03:54:10.17M 2015-11-05T03:54:16.165Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.590 34.667 1500.1042 03:54:10.37M 2015-11-05T03:54:16.365Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.666 1500.1030 03:54:10.57M 2015-11-05T03:54:16.570Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.667 1500.1024 03:54:10.77M 2015-11-05T03:54:16.770Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.667 1500.1018 03:54:10.96M 2015-11-05T03:54:16.975Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.666 1500.1022 03:54:11.18M 2015-11-05T03:54:17.180Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.666 1500.1016 03:54:11.38M 2015-11-05T03:54:17.380Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.583 34.661 1500.0953 03:54:11.58M 2015-11-05T03:54:17.600Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.584 34.662 1500.0958 03:54:11.78M 2015-11-05T03:54:17.785Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.584 34.662 1500.0958 03:54:12.01M 2015-11-05T03:54:17.990Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.585 34.663 1500.0966 03:54:12.20M 2015-11-05T03:54:18.195Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.585 34.663 1500.0972 03:54:12.40M 2015-11-05T03:54:18.395Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.586 34.664 1500.0981 03:54:12.60M 2015-11-05T03:54:18.600Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.586 34.665 1500.0981 03:54:12.79M 2015-11-05T03:54:18.805Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.1011 03:54:13.02M 2015-11-05T03:54:19.048Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1027 03:54:13.21M 2015-11-05T03:54:19.210Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.667 1500.1039 03:54:13.41M 2015-11-05T03:54:19.415Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.592 34.669 1500.1060 03:54:13.61M 2015-11-05T03:54:19.615Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.597 34.673 1500.1115 03:54:13.81M 2015-11-05T03:54:19.815Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.596 34.672 1500.1105 03:54:14.03M 2015-11-05T03:54:20.020Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.594 34.671 1500.1089 03:54:14.23M 2015-11-05T03:54:20.225Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.593 34.669 1500.1095 03:54:14.43M 2015-11-05T03:54:20.430Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.666 1500.1060 03:54:14.63M 2015-11-05T03:54:20.630Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.589 34.666 1500.1045 03:54:14.83M 2015-11-05T03:54:20.835Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.581 34.658 1500.0956 03:54:15.04M 2015-11-05T03:54:21.035Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.584 34.661 1500.0984 03:54:15.24M 2015-11-05T03:54:21.240Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.584 34.661 1500.0990 03:54:15.44M 2015-11-05T03:54:21.445Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.663 1500.0994 03:54:15.64M 2015-11-05T03:54:21.645Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.662 1500.0981 03:54:15.84M 2015-11-05T03:54:21.845Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.662 1500.0978 03:54:16.06M 2015-11-05T03:54:22.065Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.585 34.663 1500.0974 03:54:16.26M 2015-11-05T03:54:22.255Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.584 34.662 1500.0969 03:54:16.47M 2015-11-05T03:54:22.455Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.584 34.662 1500.0966 03:54:16.66M 2015-11-05T03:54:22.660Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.585 34.663 1500.0968 03:54:16.85M 2015-11-05T03:54:22.860Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.583 34.661 1500.0952 03:54:17.07M 2015-11-05T03:54:23.065Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.583 34.661 1500.0948 03:54:17.27M 2015-11-05T03:54:23.270Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.583 34.662 1500.0946 03:54:17.47M 2015-11-05T03:54:23.475Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.586 34.665 1500.0979 03:54:17.67M 2015-11-05T03:54:23.675Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.587 34.665 1500.0986 03:54:17.87M 2015-11-05T03:54:23.880Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.588 34.666 1500.1000 03:54:18.09M 2015-11-05T03:54:24.080Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.667 1500.1018 03:54:18.29M 2015-11-05T03:54:24.285Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.668 1500.1038 03:54:18.49M 2015-11-05T03:54:24.485Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.591 34.669 1500.1036 03:54:18.69M 2015-11-05T03:54:24.690Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.668 1500.1030 03:54:18.88M 2015-11-05T03:54:24.895Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.589 34.667 1500.1025 03:54:19.10M 2015-11-05T03:54:25.095Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.589 34.666 1500.1016 03:54:19.30M 2015-11-05T03:54:25.300Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1014 03:54:19.50M 2015-11-05T03:54:25.505Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.667 1500.1007 03:54:19.70M 2015-11-05T03:54:25.705Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.585 34.663 1500.0966 03:54:19.90M 2015-11-05T03:54:25.910Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.585 34.663 1500.0958 03:54:20.12M 2015-11-05T03:54:26.110Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.663 1500.0962 03:54:20.32M 2015-11-05T03:54:26.315Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.663 1500.0962 03:54:20.51M 2015-11-05T03:54:26.535Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.585 34.664 1500.0961 03:54:20.71M 2015-11-05T03:54:26.720Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.664 1500.0964 03:54:20.93M 2015-11-05T03:54:26.925Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.585 34.664 1500.0959 03:54:21.13M 2015-11-05T03:54:27.125Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.585 34.664 1500.0958 03:54:21.33M 2015-11-05T03:54:27.330Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.586 34.664 1500.0966 03:54:21.53M 2015-11-05T03:54:27.535Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.587 34.665 1500.0981 03:54:21.73M 2015-11-05T03:54:27.768Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.587 34.666 1500.0990 03:54:21.93M 2015-11-05T03:54:27.940Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.588 34.666 1500.0988 03:54:22.15M 2015-11-05T03:54:28.140Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.667 1500.1006 03:54:22.35M 2015-11-05T03:54:28.345Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.668 1500.1011 03:54:22.55M 2015-11-05T03:54:28.545Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.669 1500.1011 03:54:22.75M 2015-11-05T03:54:28.750Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.590 34.668 1500.1003 03:54:22.94M 2015-11-05T03:54:28.955Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.590 34.668 1500.0999 03:54:23.16M 2015-11-05T03:54:29.155Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.582 34.661 1500.0908 03:54:23.36M 2015-11-05T03:54:29.360Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.581 34.660 1500.0903 03:54:23.56M 2015-11-05T03:54:29.566Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.580 34.659 1500.0913 03:54:23.76M 2015-11-05T03:54:29.765Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.580 34.659 1500.0914 03:54:23.96M 2015-11-05T03:54:29.970Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.580 34.658 1500.0917 03:54:24.18M 2015-11-05T03:54:30.170Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.581 34.659 1500.0918 03:54:24.38M 2015-11-05T03:54:30.379Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.581 34.659 1500.0924 03:54:24.57M 2015-11-05T03:54:30.580Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.580 34.658 1500.0922 03:54:24.77M 2015-11-05T03:54:30.780Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.581 34.659 1500.0936 03:54:25.98M 2015-11-05T03:54:31.000Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.582 34.660 1500.0946 03:54:25.19M 2015-11-05T03:54:31.185Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.661 1500.0958 03:54:25.41M 2015-11-05T03:54:31.390Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.661 1500.0969 03:54:25.59M 2015-11-05T03:54:31.595Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.584 34.661 1500.0980 03:54:25.79M 2015-11-05T03:54:31.795Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.662 1500.0991 03:54:26.01M 2015-11-05T03:54:32.000Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.662 1500.0994 03:54:26.21M 2015-11-05T03:54:32.200Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.588 34.665 1500.1039 03:54:26.41M 2015-11-05T03:54:32.405Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.588 34.665 1500.1024 03:54:26.61M 2015-11-05T03:54:32.610Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.665 1500.1031 03:54:26.80M 2015-11-05T03:54:32.810Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.588 34.665 1500.1018 03:54:27.03M 2015-11-05T03:54:33.010Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1019 03:54:27.22M 2015-11-05T03:54:33.220Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.664 1500.1023 03:54:27.42M 2015-11-05T03:54:33.420Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.664 1500.1023 03:54:27.62M 2015-11-05T03:54:33.625Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.664 1500.1029 03:54:27.82M 2015-11-05T03:54:33.840Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.664 1500.1023 03:54:28.04M 2015-11-05T03:54:34.030Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.663 1500.1022 03:54:28.24M 2015-11-05T03:54:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.586 34.663 1500.1013 03:54:28.44M 2015-11-05T03:54:34.435Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.664 1500.1017 03:54:28.64M 2015-11-05T03:54:34.640Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1018 03:54:28.84M 2015-11-05T03:54:34.840Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.666 1500.1013 03:54:29.06M 2015-11-05T03:54:35.046Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.666 1500.1016 03:54:29.25M 2015-11-05T03:54:35.250Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.666 1500.1011 03:54:29.45M 2015-11-05T03:54:35.465Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.666 1500.1010 03:54:29.65M 2015-11-05T03:54:35.655Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.588 34.667 1500.1005 03:54:29.87M 2015-11-05T03:54:35.860Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.589 34.667 1500.1000 03:54:30.07M 2015-11-05T03:54:36.060Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.589 34.667 1500.0992 03:54:30.27M 2015-11-05T03:54:36.266Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.589 34.667 1500.0986 03:54:30.47M 2015-11-05T03:54:36.466Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.589 34.668 1500.0986 03:54:30.67M 2015-11-05T03:54:36.688Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.589 34.668 1500.0978 03:54:30.87M 2015-11-05T03:54:36.875Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.588 34.667 1500.0977 03:54:31.08M 2015-11-05T03:54:37.076Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.587 34.666 1500.0966 03:54:31.28M 2015-11-05T03:54:37.276Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.586 34.665 1500.0956 03:54:31.48M 2015-11-05T03:54:37.481Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.586 34.665 1500.0961 03:54:31.68M 2015-11-05T03:54:37.686Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.586 34.664 1500.0966 03:54:31.88M 2015-11-05T03:54:37.886Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.586 34.664 1500.0972 03:54:32.10M 2015-11-05T03:54:38.086Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.586 34.664 1500.0981 03:54:32.30M 2015-11-05T03:54:38.296Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.587 34.665 1500.0992 03:54:32.49M 2015-11-05T03:54:38.496Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.582 34.659 1500.0934 03:54:32.70M 2015-11-05T03:54:38.700Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.582 34.659 1500.0933 03:54:32.89M 2015-11-05T03:54:38.901Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.582 34.659 1500.0940 03:54:33.11M 2015-11-05T03:54:39.106Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.582 34.659 1500.0935 03:54:33.31M 2015-11-05T03:54:39.311Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.581 34.659 1500.0931 03:54:33.51M 2015-11-05T03:54:39.511Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.581 34.659 1500.0930 03:54:33.71M 2015-11-05T03:54:39.711Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.581 34.659 1500.0923 03:54:33.91M 2015-11-05T03:54:39.936Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.580 34.658 1500.0907 03:54:34.13M 2015-11-05T03:54:40.121Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.580 34.658 1500.0907 03:54:34.35M 2015-11-05T03:54:40.321Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.580 34.658 1500.0903 03:54:34.53M 2015-11-05T03:54:40.526Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.587 34.665 1500.0984 03:54:34.72M 2015-11-05T03:54:40.731Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.588 34.666 1500.0988 03:54:34.92M 2015-11-05T03:54:40.931Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.586 34.665 1500.0968 03:54:35.14M 2015-11-05T03:54:41.131Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.586 34.665 1500.0957 03:54:35.34M 2015-11-05T03:54:41.336Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.586 34.665 1500.0953 03:54:35.54M 2015-11-05T03:54:41.541Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.586 34.665 1500.0950 03:54:35.74M 2015-11-05T03:54:41.746Z|I-OCEAN7-304-XXXX| 26.31 12.962 40.586 34.665 1500.0942 03:54:35.94M 2015-11-05T03:54:41.951Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.586 34.665 1500.0945 03:54:36.16M 2015-11-05T03:54:42.151Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.593 34.672 1500.1029 03:54:36.36M 2015-11-05T03:54:42.356Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.594 34.673 1500.1042 03:54:36.56M 2015-11-05T03:54:42.556Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.593 34.671 1500.1038 03:54:36.76M 2015-11-05T03:54:42.761Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.592 34.670 1500.1031 03:54:36.95M 2015-11-05T03:54:42.966Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.669 1500.1023 03:54:37.17M 2015-11-05T03:54:43.166Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1012 03:54:37.37M 2015-11-05T03:54:43.371Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.586 34.664 1500.0967 03:54:37.57M 2015-11-05T03:54:43.571Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.586 34.665 1500.0969 03:54:37.77M 2015-11-05T03:54:43.776Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.586 34.665 1500.0969 03:54:37.97M 2015-11-05T03:54:43.981Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.585 34.663 1500.0952 03:54:38.19M 2015-11-05T03:54:44.181Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.584 34.663 1500.0961 03:54:38.39M 2015-11-05T03:54:44.401Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.584 34.662 1500.0963 03:54:38.59M 2015-11-05T03:54:44.586Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.666 1500.1018 03:54:38.80M 2015-11-05T03:54:44.791Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.589 34.666 1500.1031 03:54:39.00M 2015-11-05T03:54:44.996Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.590 34.667 1500.1046 03:54:39.20M 2015-11-05T03:54:45.196Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1044 03:54:39.40M 2015-11-05T03:54:45.401Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.590 34.668 1500.1041 03:54:39.60M 2015-11-05T03:54:45.601Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.667 1500.1040 03:54:39.80M 2015-11-05T03:54:45.806Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.668 1500.1045 03:54:40.02M 2015-11-05T03:54:46.006Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.591 34.668 1500.1053 03:54:40.22M 2015-11-05T03:54:46.211Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1049 03:54:40.42M 2015-11-05T03:54:46.416Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.666 1500.1045 03:54:40.61M 2015-11-05T03:54:46.648Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.587 34.664 1500.1029 03:54:40.82M 2015-11-05T03:54:46.821Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.586 34.663 1500.1016 03:54:41.04M 2015-11-05T03:54:47.026Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.585 34.661 1500.1008 03:54:41.23M 2015-11-05T03:54:47.226Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.584 34.661 1500.1003 03:54:41.43M 2015-11-05T03:54:47.431Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.584 34.661 1500.0992 03:54:41.63M 2015-11-05T03:54:47.636Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.584 34.660 1500.0978 03:54:41.83M 2015-11-05T03:54:47.836Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.589 34.665 1500.1030 03:54:42.05M 2015-11-05T03:54:48.041Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.667 1500.1042 03:54:42.25M 2015-11-05T03:54:48.241Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.592 34.669 1500.1056 03:54:42.45M 2015-11-05T03:54:48.446Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.593 34.670 1500.1057 03:54:42.64M 2015-11-05T03:54:48.646Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.594 34.671 1500.1071 03:54:42.85M 2015-11-05T03:54:48.866Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.594 34.672 1500.1077 03:54:43.06M 2015-11-05T03:54:49.056Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.666 1500.1011 03:54:43.28M 2015-11-05T03:54:49.256Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.665 1500.1000 03:54:43.46M 2015-11-05T03:54:49.461Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.587 34.665 1500.0991 03:54:43.66M 2015-11-05T03:54:49.661Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.587 34.665 1500.0984 03:54:43.86M 2015-11-05T03:54:49.866Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.585 34.663 1500.0958 03:54:44.08M 2015-11-05T03:54:50.071Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.584 34.662 1500.0951 03:54:44.28M 2015-11-05T03:54:50.271Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.583 34.661 1500.0944 03:54:44.48M 2015-11-05T03:54:50.476Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.582 34.660 1500.0929 03:54:44.67M 2015-11-05T03:54:50.676Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.581 34.660 1500.0920 03:54:44.87M 2015-11-05T03:54:50.881Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.583 34.661 1500.0931 03:54:45.09M 2015-11-05T03:54:51.081Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.583 34.662 1500.0934 03:54:45.29M 2015-11-05T03:54:51.286Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.583 34.661 1500.0935 03:54:45.49M 2015-11-05T03:54:51.491Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.583 34.662 1500.0936 03:54:45.69M 2015-11-05T03:54:51.691Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.584 34.662 1500.0940 03:54:45.89M 2015-11-05T03:54:51.891Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.584 34.662 1500.0936 03:54:46.11M 2015-11-05T03:54:52.101Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.584 34.662 1500.0935 03:54:46.30M 2015-11-05T03:54:52.301Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.584 34.663 1500.0950 03:54:46.51M 2015-11-05T03:54:52.506Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.585 34.663 1500.0961 03:54:46.70M 2015-11-05T03:54:52.711Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.585 34.663 1500.0958 03:54:46.90M 2015-11-05T03:54:52.911Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.585 34.663 1500.0961 03:54:47.13M 2015-11-05T03:54:53.116Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.584 34.663 1500.0956 03:54:47.32M 2015-11-05T03:54:53.336Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.584 34.663 1500.0952 03:54:47.52M 2015-11-05T03:54:53.521Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.584 34.662 1500.0947 03:54:47.74M 2015-11-05T03:54:53.721Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.584 34.662 1500.0948 03:54:47.92M 2015-11-05T03:54:53.926Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.583 34.662 1500.0946 03:54:48.14M 2015-11-05T03:54:54.131Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.583 34.661 1500.0945 03:54:48.33M 2015-11-05T03:54:54.331Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.582 34.660 1500.0941 03:54:48.54M 2015-11-05T03:54:54.536Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.661 1500.0956 03:54:48.74M 2015-11-05T03:54:54.741Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.583 34.660 1500.0955 03:54:48.93M 2015-11-05T03:54:54.941Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.583 34.660 1500.0961 03:54:49.15M 2015-11-05T03:54:55.141Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.583 34.660 1500.0964 03:54:49.35M 2015-11-05T03:54:55.346Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.583 34.660 1500.0961 03:54:49.55M 2015-11-05T03:54:55.551Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.583 34.661 1500.0966 03:54:49.75M 2015-11-05T03:54:55.751Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.584 34.662 1500.0974 03:54:49.95M 2015-11-05T03:54:55.956Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.0992 03:54:50.17M 2015-11-05T03:54:56.156Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.1008 03:54:50.37M 2015-11-05T03:54:56.361Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.664 1500.1017 03:54:50.56M 2015-11-05T03:54:56.566Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1025 03:54:50.76M 2015-11-05T03:54:56.806Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.665 1500.1018 03:54:50.96M 2015-11-05T03:54:56.971Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1025 03:54:51.18M 2015-11-05T03:54:57.176Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.588 34.665 1500.1029 03:54:51.38M 2015-11-05T03:54:57.381Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.666 1500.1041 03:54:51.58M 2015-11-05T03:54:57.581Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1044 03:54:51.78M 2015-11-05T03:54:57.801Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.591 34.668 1500.1051 03:54:52.00M 2015-11-05T03:54:58.008Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.592 34.670 1500.1057 03:54:52.21M 2015-11-05T03:54:58.191Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1072 03:54:52.40M 2015-11-05T03:54:58.396Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.594 34.671 1500.1088 03:54:52.60M 2015-11-05T03:54:58.596Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.595 34.672 1500.1082 03:54:52.79M 2015-11-05T03:54:58.796Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.595 34.672 1500.1079 03:54:53.01M 2015-11-05T03:54:59.001Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.671 1500.1066 03:54:53.21M 2015-11-05T03:54:59.206Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.592 34.670 1500.1045 03:54:53.41M 2015-11-05T03:54:59.406Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.591 34.669 1500.1029 03:54:53.61M 2015-11-05T03:54:59.612Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.590 34.668 1500.1021 03:54:53.81M 2015-11-05T03:54:59.812Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.667 1500.1014 03:54:54.03M