2015-11-05T03:53:00.007Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.589 34.664 1500.1071 03:52:54.20M 2015-11-05T03:53:00.207Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.589 34.665 1500.1072 03:52:54.39M 2015-11-05T03:53:00.396Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.589 34.665 1500.1067 03:52:54.60M 2015-11-05T03:53:00.601Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.590 34.666 1500.1082 03:52:54.79M 2015-11-05T03:53:00.806Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.591 34.667 1500.1083 03:52:55.01M 2015-11-05T03:53:01.006Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.592 34.668 1500.1083 03:52:55.21M 2015-11-05T03:53:01.211Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1051 03:52:55.41M 2015-11-05T03:53:01.411Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.663 1500.1018 03:52:55.61M 2015-11-05T03:53:01.632Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.586 34.662 1500.1003 03:52:55.81M 2015-11-05T03:53:01.821Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.585 34.662 1500.0996 03:52:56.05M 2015-11-05T03:53:02.021Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.662 1500.0990 03:52:56.23M 2015-11-05T03:53:02.226Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.583 34.660 1500.0975 03:52:56.42M 2015-11-05T03:53:02.426Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.583 34.660 1500.0974 03:52:56.63M 2015-11-05T03:53:02.632Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.582 34.659 1500.0967 03:52:56.82M 2015-11-05T03:53:02.832Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.582 34.659 1500.0968 03:52:57.04M 2015-11-05T03:53:03.036Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.582 34.659 1500.0968 03:52:57.24M 2015-11-05T03:53:03.242Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.583 34.660 1500.0969 03:52:57.44M 2015-11-05T03:53:03.446Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.583 34.660 1500.0967 03:52:57.64M 2015-11-05T03:53:03.646Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.583 34.660 1500.0974 03:52:57.84M 2015-11-05T03:53:03.852Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.583 34.661 1500.0968 03:52:58.06M 2015-11-05T03:53:04.056Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.583 34.660 1500.0970 03:52:58.26M 2015-11-05T03:53:04.256Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.664 1500.1018 03:52:58.46M 2015-11-05T03:53:04.456Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.664 1500.1014 03:52:58.66M 2015-11-05T03:53:04.661Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.586 34.664 1500.0997 03:52:58.85M 2015-11-05T03:53:04.866Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.586 34.663 1500.0995 03:52:59.07M 2015-11-05T03:53:05.067Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.663 1500.0999 03:52:59.27M 2015-11-05T03:53:05.272Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1006 03:52:59.47M 2015-11-05T03:53:05.472Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.586 34.663 1500.1021 03:52:59.67M 2015-11-05T03:53:05.677Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.664 1500.1034 03:52:59.87M 2015-11-05T03:53:05.882Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.584 34.661 1500.0986 03:53:00.09M 2015-11-05T03:53:06.102Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.583 34.661 1500.0972 03:53:00.29M 2015-11-05T03:53:06.287Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.584 34.661 1500.0980 03:53:00.50M 2015-11-05T03:53:06.492Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.584 34.661 1500.0984 03:53:00.68M 2015-11-05T03:53:06.692Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1040 03:53:00.88M 2015-11-05T03:53:06.897Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.668 1500.1042 03:53:01.10M 2015-11-05T03:53:07.097Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.591 34.668 1500.1035 03:53:01.30M 2015-11-05T03:53:07.302Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.591 34.669 1500.1036 03:53:01.50M 2015-11-05T03:53:07.502Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.591 34.668 1500.1029 03:53:01.70M 2015-11-05T03:53:07.702Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.668 1500.1027 03:53:01.90M 2015-11-05T03:53:07.907Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.668 1500.1019 03:53:02.11M 2015-11-05T03:53:08.117Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.668 1500.1019 03:53:02.31M 2015-11-05T03:53:08.317Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.668 1500.1008 03:53:02.52M 2015-11-05T03:53:08.517Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.581 34.660 1500.0909 03:53:02.71M 2015-11-05T03:53:08.722Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.581 34.660 1500.0916 03:53:02.91M 2015-11-05T03:53:08.922Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.580 34.659 1500.0920 03:53:03.13M 2015-11-05T03:53:09.127Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.580 34.658 1500.0927 03:53:03.33M 2015-11-05T03:53:09.332Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.581 34.659 1500.0935 03:53:03.53M 2015-11-05T03:53:09.532Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.581 34.658 1500.0939 03:53:03.73M 2015-11-05T03:53:09.737Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.580 34.658 1500.0942 03:53:03.93M 2015-11-05T03:53:09.937Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.588 34.665 1500.1029 03:53:04.15M 2015-11-05T03:53:10.147Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.665 1500.1040 03:53:04.34M 2015-11-05T03:53:10.367Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.586 34.663 1500.1010 03:53:04.55M 2015-11-05T03:53:10.567Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.586 34.663 1500.1007 03:53:04.74M 2015-11-05T03:53:10.752Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.662 1500.1013 03:53:04.96M 2015-11-05T03:53:10.952Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.662 1500.1028 03:53:05.16M 2015-11-05T03:53:11.157Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.662 1500.1030 03:53:05.36M 2015-11-05T03:53:11.362Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.664 1500.1038 03:53:05.56M 2015-11-05T03:53:11.567Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.665 1500.1028 03:53:05.76M 2015-11-05T03:53:11.767Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1025 03:53:05.96M 2015-11-05T03:53:11.972Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.666 1500.1021 03:53:06.18M 2015-11-05T03:53:12.177Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.666 1500.1019 03:53:06.38M 2015-11-05T03:53:12.377Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1018 03:53:06.58M 2015-11-05T03:53:12.577Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1005 03:53:06.77M 2015-11-05T03:53:12.782Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.664 1500.0989 03:53:06.97M 2015-11-05T03:53:12.982Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.664 1500.0994 03:53:07.19M 2015-11-05T03:53:13.187Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.664 1500.1003 03:53:07.39M 2015-11-05T03:53:13.392Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1017 03:53:07.59M 2015-11-05T03:53:13.592Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1017 03:53:07.79M 2015-11-05T03:53:13.797Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1010 03:53:08.00M 2015-11-05T03:53:14.002Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1014 03:53:08.20M 2015-11-05T03:53:14.207Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.588 34.665 1500.1029 03:53:08.41M 2015-11-05T03:53:14.407Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.665 1500.1033 03:53:08.61M 2015-11-05T03:53:14.612Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1041 03:53:08.80M 2015-11-05T03:53:14.817Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.590 34.667 1500.1052 03:53:09.02M 2015-11-05T03:53:15.032Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.590 34.665 1500.1093 03:53:09.22M 2015-11-05T03:53:15.217Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.590 34.665 1500.1101 03:53:09.43M 2015-11-05T03:53:15.422Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.591 34.666 1500.1108 03:53:09.62M 2015-11-05T03:53:15.717Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.592 34.667 1500.1112 03:53:09.82M 2015-11-05T03:53:15.857Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.593 34.668 1500.1110 03:53:10.13M 2015-11-05T03:53:16.057Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.592 34.668 1500.1100 03:53:10.26M 2015-11-05T03:53:16.257Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.591 34.667 1500.1086 03:53:10.46M 2015-11-05T03:53:16.467Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.666 1500.1072 03:53:10.66M 2015-11-05T03:53:16.667Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1050 03:53:10.86M 2015-11-05T03:53:16.872Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.665 1500.1040 03:53:11.08M 2015-11-05T03:53:17.072Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1025 03:53:11.28M 2015-11-05T03:53:17.277Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.666 1500.1011 03:53:11.48M 2015-11-05T03:53:17.482Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.589 34.667 1500.1010 03:53:11.68M 2015-11-05T03:53:17.682Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.668 1500.1006 03:53:11.88M 2015-11-05T03:53:17.887Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.590 34.669 1500.1003 03:53:12.09M 2015-11-05T03:53:18.087Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.592 34.671 1500.1017 03:53:12.29M 2015-11-05T03:53:18.287Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.592 34.671 1500.1019 03:53:12.49M 2015-11-05T03:53:18.707Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.592 34.671 1500.1018 03:53:12.69M 2015-11-05T03:53:18.707Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.593 34.671 1500.1024 03:53:13.00M 2015-11-05T03:53:18.907Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.593 34.671 1500.1028 03:53:13.12M 2015-11-05T03:53:19.112Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.593 34.671 1500.1030 03:53:13.32M 2015-11-05T03:53:19.312Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.592 34.671 1500.1038 03:53:13.51M 2015-11-05T03:53:19.537Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.592 34.670 1500.1035 03:53:13.71M 2015-11-05T03:53:19.722Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.592 34.670 1500.1040 03:53:13.93M 2015-11-05T03:53:19.922Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.592 34.671 1500.1035 03:53:14.13M 2015-11-05T03:53:20.127Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.592 34.670 1500.1033 03:53:14.33M 2015-11-05T03:53:20.327Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.591 34.669 1500.1013 03:53:14.53M 2015-11-05T03:53:20.532Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.590 34.669 1500.1001 03:53:14.73M 2015-11-05T03:53:20.737Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.589 34.668 1500.1005 03:53:14.93M 2015-11-05T03:53:20.937Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.667 1500.0997 03:53:15.15M 2015-11-05T03:53:21.187Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0981 03:53:15.35M 2015-11-05T03:53:21.347Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.586 34.665 1500.0974 03:53:15.59M 2015-11-05T03:53:21.547Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.586 34.664 1500.0969 03:53:15.74M 2015-11-05T03:53:21.752Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.586 34.664 1500.0970 03:53:15.94M 2015-11-05T03:53:21.952Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.586 34.664 1500.0977 03:53:16.16M 2015-11-05T03:53:22.157Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.663 1500.0978 03:53:16.36M 2015-11-05T03:53:22.357Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.664 1500.0988 03:53:16.56M 2015-11-05T03:53:22.562Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.0994 03:53:16.76M 2015-11-05T03:53:22.767Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.585 34.663 1500.0991 03:53:16.96M 2015-11-05T03:53:22.972Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.662 1500.1007 03:53:17.18M 2015-11-05T03:53:23.172Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.586 34.663 1500.1013 03:53:17.38M 2015-11-05T03:53:23.377Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.587 34.663 1500.1031 03:53:17.57M 2015-11-05T03:53:23.577Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.587 34.663 1500.1044 03:53:17.77M 2015-11-05T03:53:23.782Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.588 34.664 1500.1040 03:53:17.97M 2015-11-05T03:53:23.997Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.588 34.665 1500.1046 03:53:18.19M 2015-11-05T03:53:24.187Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.665 1500.1055 03:53:18.40M 2015-11-05T03:53:24.387Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.589 34.665 1500.1063 03:53:18.59M 2015-11-05T03:53:24.592Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.590 34.665 1500.1072 03:53:18.79M 2015-11-05T03:53:24.797Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.589 34.665 1500.1075 03:53:19.01M 2015-11-05T03:53:24.997Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1040 03:53:19.20M 2015-11-05T03:53:25.202Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1040 03:53:19.40M 2015-11-05T03:53:25.402Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.667 1500.1045 03:53:19.60M 2015-11-05T03:53:25.607Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.667 1500.1055 03:53:19.80M 2015-11-05T03:53:25.812Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.591 34.668 1500.1058 03:53:20.02M 2015-11-05T03:53:26.012Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.591 34.668 1500.1052 03:53:20.22M 2015-11-05T03:53:26.217Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.667 1500.1044 03:53:20.42M 2015-11-05T03:53:26.447Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.667 1500.1024 03:53:20.62M 2015-11-05T03:53:26.622Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.667 1500.1029 03:53:20.82M 2015-11-05T03:53:26.827Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.667 1500.1019 03:53:21.04M 2015-11-05T03:53:27.027Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.666 1500.1013 03:53:21.23M 2015-11-05T03:53:27.233Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.666 1500.1012 03:53:21.43M 2015-11-05T03:53:27.433Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.665 1500.1007 03:53:21.63M 2015-11-05T03:53:27.637Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.667 1500.1028 03:53:21.83M 2015-11-05T03:53:27.838Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.590 34.668 1500.1034 03:53:22.05M 2015-11-05T03:53:28.048Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.591 34.669 1500.1046 03:53:22.25M 2015-11-05T03:53:28.247Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.592 34.669 1500.1045 03:53:22.45M 2015-11-05T03:53:28.468Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.665 1500.1003 03:53:22.65M 2015-11-05T03:53:28.653Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.587 34.664 1500.0995 03:53:22.86M 2015-11-05T03:53:28.857Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.664 1500.0999 03:53:23.07M 2015-11-05T03:53:29.058Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1006 03:53:23.27M 2015-11-05T03:53:29.263Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1006 03:53:23.46M 2015-11-05T03:53:29.468Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.665 1500.1018 03:53:23.66M 2015-11-05T03:53:29.668Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.662 1500.0988 03:53:23.86M 2015-11-05T03:53:29.873Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.584 34.661 1500.0975 03:53:24.08M 2015-11-05T03:53:30.078Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.583 34.658 1500.1034 03:53:24.28M 2015-11-05T03:53:30.278Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.582 34.657 1500.1021 03:53:24.48M 2015-11-05T03:53:30.483Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.582 34.657 1500.1019 03:53:24.68M 2015-11-05T03:53:30.683Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.582 34.657 1500.1013 03:53:24.88M 2015-11-05T03:53:30.888Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.583 34.658 1500.1022 03:53:25.10M 2015-11-05T03:53:31.093Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.583 34.658 1500.1027 03:53:25.30M 2015-11-05T03:53:31.293Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.583 34.658 1500.1036 03:53:25.50M 2015-11-05T03:53:31.498Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.584 34.658 1500.1046 03:53:25.69M 2015-11-05T03:53:31.698Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.582 34.657 1500.1031 03:53:25.89M 2015-11-05T03:53:31.903Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.586 34.660 1500.1058 03:53:26.11M 2015-11-05T03:53:32.108Z|I-OCEAN7-304-XXXX| 26.39 12.967 40.587 34.662 1500.1068 03:53:26.31M 2015-11-05T03:53:32.308Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.587 34.662 1500.1055 03:53:26.51M 2015-11-05T03:53:32.513Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.586 34.662 1500.1047 03:53:26.71M 2015-11-05T03:53:32.713Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.586 34.662 1500.1036 03:53:26.91M 2015-11-05T03:53:32.933Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.585 34.661 1500.1023 03:53:27.12M 2015-11-05T03:53:33.123Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.584 34.661 1500.1007 03:53:27.34M 2015-11-05T03:53:33.328Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0992 03:53:27.52M 2015-11-05T03:53:33.567Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.586 34.663 1500.1022 03:53:27.72M 2015-11-05T03:53:33.728Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.663 1500.1024 03:53:27.92M 2015-11-05T03:53:33.933Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.587 34.664 1500.1023 03:53:28.14M 2015-11-05T03:53:34.133Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.592 34.668 1500.1078 03:53:28.34M 2015-11-05T03:53:34.338Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.592 34.668 1500.1079 03:53:28.54M 2015-11-05T03:53:34.538Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.593 34.669 1500.1085 03:53:28.74M 2015-11-05T03:53:34.748Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.593 34.670 1500.1091 03:53:28.93M 2015-11-05T03:53:34.948Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.666 1500.1034 03:53:29.16M 2015-11-05T03:53:35.153Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.589 34.666 1500.1030 03:53:29.35M 2015-11-05T03:53:35.353Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.588 34.665 1500.1030 03:53:29.55M 2015-11-05T03:53:35.558Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.589 34.665 1500.1030 03:53:29.75M 2015-11-05T03:53:35.758Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.666 1500.1028 03:53:29.95M 2015-11-05T03:53:35.963Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.666 1500.1025 03:53:30.17M 2015-11-05T03:53:36.168Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.665 1500.1013 03:53:30.37M 2015-11-05T03:53:36.413Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.1008 03:53:30.57M 2015-11-05T03:53:36.573Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1019 03:53:30.81M 2015-11-05T03:53:36.773Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1018 03:53:30.97M 2015-11-05T03:53:36.978Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.666 1500.1011 03:53:31.18M 2015-11-05T03:53:37.178Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.588 34.666 1500.1006 03:53:31.38M 2015-11-05T03:53:37.403Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.665 1500.1001 03:53:31.58M 2015-11-05T03:53:37.588Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.667 1500.1025 03:53:31.80M 2015-11-05T03:53:37.788Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.668 1500.1030 03:53:32.00M 2015-11-05T03:53:37.993Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.668 1500.1034 03:53:32.20M 2015-11-05T03:53:38.198Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.591 34.668 1500.1033 03:53:32.40M 2015-11-05T03:53:38.398Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.669 1500.1034 03:53:32.60M 2015-11-05T03:53:38.603Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.591 34.669 1500.1040 03:53:32.80M 2015-11-05T03:53:38.803Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.591 34.669 1500.1046 03:53:33.02M 2015-11-05T03:53:39.013Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.592 34.669 1500.1050 03:53:33.21M 2015-11-05T03:53:39.213Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.668 1500.1034 03:53:33.42M 2015-11-05T03:53:39.413Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.590 34.668 1500.1027 03:53:33.61M 2015-11-05T03:53:39.618Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.590 34.667 1500.1014 03:53:33.81M 2015-11-05T03:53:39.818Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.668 1500.1029 03:53:34.03M 2015-11-05T03:53:40.023Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.591 34.669 1500.1031 03:53:34.23M 2015-11-05T03:53:40.223Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.591 34.669 1500.1039 03:53:34.43M 2015-11-05T03:53:40.433Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.590 34.668 1500.1031 03:53:34.63M 2015-11-05T03:53:40.633Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.668 1500.1034 03:53:34.83M 2015-11-05T03:53:40.833Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.591 34.669 1500.1036 03:53:35.05M 2015-11-05T03:53:41.038Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.591 34.669 1500.1044 03:53:35.24M 2015-11-05T03:53:41.243Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.592 34.669 1500.1044 03:53:35.44M 2015-11-05T03:53:41.493Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.663 1500.0975 03:53:35.64M 2015-11-05T03:53:41.648Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.586 34.664 1500.0979 03:53:35.89M 2015-11-05T03:53:41.863Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.665 1500.0997 03:53:36.06M 2015-11-05T03:53:42.053Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.666 1500.1016 03:53:36.27M 2015-11-05T03:53:42.258Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1038 03:53:36.46M 2015-11-05T03:53:42.463Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.667 1500.1062 03:53:36.66M 2015-11-05T03:53:42.663Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.666 1500.1061 03:53:36.86M 2015-11-05T03:53:42.863Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.665 1500.1056 03:53:37.07M 2015-11-05T03:53:43.068Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.663 1500.1046 03:53:37.27M 2015-11-05T03:53:43.268Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.586 34.662 1500.1034 03:53:37.47M 2015-11-05T03:53:43.473Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.585 34.661 1500.1024 03:53:37.67M 2015-11-05T03:53:43.678Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.584 34.660 1500.1018 03:53:37.87M 2015-11-05T03:53:43.883Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.583 34.659 1500.1002 03:53:38.09M 2015-11-05T03:53:44.083Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.584 34.660 1500.1002 03:53:38.29M 2015-11-05T03:53:44.289Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.660 1500.1000 03:53:38.49M 2015-11-05T03:53:44.489Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.584 34.661 1500.1002 03:53:38.69M 2015-11-05T03:53:44.693Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.661 1500.1010 03:53:38.89M 2015-11-05T03:53:44.893Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.662 1500.1012 03:53:39.11M 2015-11-05T03:53:45.098Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.587 34.663 1500.1029 03:53:39.30M 2015-11-05T03:53:45.303Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.593 34.669 1500.1100 03:53:39.50M 2015-11-05T03:53:45.508Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.594 34.670 1500.1099 03:53:39.70M 2015-11-05T03:53:45.708Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.594 34.671 1500.1101 03:53:39.90M 2015-11-05T03:53:45.913Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.664 1500.1024 03:53:40.12M 2015-11-05T03:53:46.113Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.664 1500.1014 03:53:40.32M 2015-11-05T03:53:46.333Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.664 1500.1012 03:53:40.52M 2015-11-05T03:53:46.570Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.663 1500.1001 03:53:40.73M 2015-11-05T03:53:46.723Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.662 1500.0988 03:53:40.96M 2015-11-05T03:53:46.923Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.584 34.661 1500.0979 03:53:41.14M 2015-11-05T03:53:47.129Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.584 34.661 1500.0975 03:53:41.33M 2015-11-05T03:53:47.333Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.583 34.660 1500.0977 03:53:41.53M 2015-11-05T03:53:47.533Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.585 34.661 1500.0995 03:53:41.73M 2015-11-05T03:53:47.738Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.587 34.663 1500.1022 03:53:41.93M 2015-11-05T03:53:47.943Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.664 1500.1022 03:53:42.15M 2015-11-05T03:53:48.143Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.588 34.665 1500.1023 03:53:42.35M 2015-11-05T03:53:48.348Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.583 34.661 1500.0963 03:53:42.55M 2015-11-05T03:53:48.548Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.587 34.665 1500.1002 03:53:42.75M 2015-11-05T03:53:48.753Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.666 1500.1010 03:53:42.94M 2015-11-05T03:53:48.958Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.667 1500.1018 03:53:43.16M 2015-11-05T03:53:49.163Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.668 1500.1025 03:53:43.36M 2015-11-05T03:53:49.363Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.590 34.668 1500.1019 03:53:43.56M 2015-11-05T03:53:49.563Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.590 34.669 1500.1016 03:53:43.76M 2015-11-05T03:53:49.770Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.591 34.669 1500.1017 03:53:43.96M 2015-11-05T03:53:49.970Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.590 34.669 1500.1010 03:53:44.18M 2015-11-05T03:53:50.173Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.668 1500.1001 03:53:44.38M 2015-11-05T03:53:50.378Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.592 34.670 1500.1036 03:53:44.58M 2015-11-05T03:53:50.578Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.591 34.669 1500.1033 03:53:44.78M 2015-11-05T03:53:50.799Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.591 34.669 1500.1031 03:53:44.97M 2015-11-05T03:53:50.983Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.591 34.669 1500.1033 03:53:45.21M 2015-11-05T03:53:51.188Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.590 34.668 1500.1024 03:53:45.39M 2015-11-05T03:53:51.394Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.590 34.667 1500.1019 03:53:45.59M 2015-11-05T03:53:51.599Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.593 34.670 1500.1066 03:53:45.79M 2015-11-05T03:53:51.799Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.593 34.670 1500.1075 03:53:46.01M 2015-11-05T03:53:51.999Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.593 34.670 1500.1075 03:53:46.21M 2015-11-05T03:53:52.209Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.592 34.669 1500.1077 03:53:46.41M 2015-11-05T03:53:52.409Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.592 34.668 1500.1068 03:53:46.61M 2015-11-05T03:53:52.614Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.591 34.668 1500.1066 03:53:46.81M 2015-11-05T03:53:52.847Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.591 34.668 1500.1075 03:53:47.03M 2015-11-05T03:53:53.019Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.592 34.669 1500.1080 03:53:47.22M 2015-11-05T03:53:53.224Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.592 34.668 1500.1069 03:53:47.42M 2015-11-05T03:53:53.424Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.591 34.670 1500.1014 03:53:47.62M 2015-11-05T03:53:53.629Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.590 34.669 1500.1006 03:53:47.82M 2015-11-05T03:53:53.829Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.582 34.662 1500.0912 03:53:48.04M 2015-11-05T03:53:54.034Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.583 34.663 1500.0906 03:53:48.24M 2015-11-05T03:53:54.234Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.583 34.663 1500.0905 03:53:48.44M 2015-11-05T03:53:54.439Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.588 34.668 1500.0962 03:53:48.64M 2015-11-05T03:53:54.639Z|I-OCEAN7-304-XXXX| 26.34 12.961 40.589 34.669 1500.0969 03:53:48.84M 2015-11-05T03:53:54.844Z|I-OCEAN7-304-XXXX| 26.35 12.961 40.590 34.670 1500.0962 03:53:49.05M 2015-11-05T03:53:55.050Z|I-OCEAN7-304-XXXX| 26.35 12.961 40.590 34.670 1500.0963 03:53:49.25M 2015-11-05T03:53:55.269Z|I-OCEAN7-304-XXXX| 26.35 12.961 40.590 34.670 1500.0968 03:53:49.45M 2015-11-05T03:53:55.450Z|I-OCEAN7-304-XXXX| 26.35 12.961 40.590 34.670 1500.0977 03:53:49.67M 2015-11-05T03:53:55.659Z|I-OCEAN7-304-XXXX| 26.34 12.961 40.591 34.670 1500.0985 03:53:49.85M 2015-11-05T03:53:55.859Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.591 34.671 1500.1001 03:53:50.07M 2015-11-05T03:53:56.064Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.591 34.670 1500.1001 03:53:50.27M 2015-11-05T03:53:56.269Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.591 34.670 1500.1001 03:53:50.47M 2015-11-05T03:53:56.469Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.591 34.670 1500.1016 03:53:50.67M 2015-11-05T03:53:56.674Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.593 34.671 1500.1030 03:53:50.87M 2015-11-05T03:53:56.874Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.593 34.671 1500.1040 03:53:51.09M 2015-11-05T03:53:57.079Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.594 34.672 1500.1052 03:53:51.29M 2015-11-05T03:53:57.284Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.594 34.672 1500.1057 03:53:51.48M 2015-11-05T03:53:57.484Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.594 34.672 1500.1061 03:53:51.68M 2015-11-05T03:53:57.689Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.595 34.672 1500.1074 03:53:51.88M 2015-11-05T03:53:57.928Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.595 34.672 1500.1074 03:53:52.10M 2015-11-05T03:53:58.089Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.594 34.672 1500.1067 03:53:52.30M 2015-11-05T03:53:58.299Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.593 34.671 1500.1061 03:53:52.50M 2015-11-05T03:53:58.499Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.592 34.670 1500.1046 03:53:52.70M 2015-11-05T03:53:58.727Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.592 34.670 1500.1045 03:53:52.89M 2015-11-05T03:53:58.904Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.669 1500.1044 03:53:53.11M 2015-11-05T03:53:59.109Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.668 1500.1025 03:53:53.31M 2015-11-05T03:53:59.314Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.667 1500.1016 03:53:53.51M 2015-11-05T03:53:59.514Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.585 34.663 1500.0977 03:53:53.71M 2015-11-05T03:53:59.734Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.585 34.663 1500.0974 03:53:53.91M 2015-11-05T03:53:59.919Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.585 34.664 1500.0974 03:53:54.14M