2015-11-05T03:52:00.099Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.593 34.671 1500.1044 03:51:54.30M 2015-11-05T03:52:00.304Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.593 34.671 1500.1045 03:51:54.50M 2015-11-05T03:52:00.504Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.593 34.671 1500.1051 03:51:54.70M 2015-11-05T03:52:00.709Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.592 34.670 1500.1047 03:51:54.90M 2015-11-05T03:52:00.909Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.592 34.670 1500.1046 03:51:55.12M 2015-11-05T03:52:01.114Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.591 34.669 1500.1031 03:51:55.31M 2015-11-05T03:52:01.319Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.590 34.668 1500.1013 03:51:55.51M 2015-11-05T03:52:01.519Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.593 34.672 1500.1038 03:51:55.71M 2015-11-05T03:52:01.719Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.593 34.671 1500.1038 03:51:55.91M 2015-11-05T03:52:01.924Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.592 34.671 1500.1036 03:51:56.13M 2015-11-05T03:52:02.130Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.592 34.670 1500.1030 03:51:56.33M 2015-11-05T03:52:02.329Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.592 34.670 1500.1041 03:51:56.53M 2015-11-05T03:52:02.534Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.592 34.670 1500.1049 03:51:56.72M 2015-11-05T03:52:02.739Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.593 34.671 1500.1067 03:51:56.92M 2015-11-05T03:52:02.939Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.594 34.671 1500.1085 03:51:57.14M 2015-11-05T03:52:03.144Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.594 34.671 1500.1093 03:51:57.34M 2015-11-05T03:52:03.349Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.594 34.671 1500.1093 03:51:57.54M 2015-11-05T03:52:03.564Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.593 34.670 1500.1083 03:51:57.74M 2015-11-05T03:52:03.754Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.593 34.670 1500.1082 03:51:57.96M 2015-11-05T03:52:03.959Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.592 34.669 1500.1078 03:51:58.16M 2015-11-05T03:52:04.159Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.592 34.669 1500.1064 03:51:58.36M 2015-11-05T03:52:04.359Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.591 34.669 1500.1062 03:51:58.56M 2015-11-05T03:52:04.564Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.591 34.668 1500.1067 03:51:58.75M 2015-11-05T03:52:04.770Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.591 34.668 1500.1066 03:51:58.96M 2015-11-05T03:52:04.970Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.591 34.668 1500.1062 03:51:59.17M 2015-11-05T03:52:05.170Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.592 34.669 1500.1062 03:51:59.37M 2015-11-05T03:52:05.374Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.669 1500.1050 03:51:59.57M 2015-11-05T03:52:05.579Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.590 34.668 1500.1029 03:51:59.77M 2015-11-05T03:52:05.784Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.589 34.667 1500.1014 03:51:59.97M 2015-11-05T03:52:05.984Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.666 1500.1006 03:52:00.19M 2015-11-05T03:52:06.189Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.666 1500.0999 03:52:00.39M 2015-11-05T03:52:06.394Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.588 34.666 1500.1002 03:52:00.59M 2015-11-05T03:52:06.594Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.666 1500.1000 03:52:00.79M 2015-11-05T03:52:06.799Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.666 1500.1000 03:52:01.01M 2015-11-05T03:52:06.999Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1005 03:52:01.20M 2015-11-05T03:52:07.204Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1010 03:52:01.40M 2015-11-05T03:52:07.404Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.666 1500.1017 03:52:01.60M 2015-11-05T03:52:07.609Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.666 1500.1019 03:52:01.80M 2015-11-05T03:52:07.809Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.665 1500.1010 03:52:02.02M 2015-11-05T03:52:08.035Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.665 1500.1017 03:52:02.22M 2015-11-05T03:52:08.219Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.664 1500.1021 03:52:02.43M 2015-11-05T03:52:08.424Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.664 1500.1018 03:52:02.62M 2015-11-05T03:52:08.624Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.587 34.664 1500.1031 03:52:02.82M 2015-11-05T03:52:08.829Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.588 34.664 1500.1050 03:52:03.04M 2015-11-05T03:52:09.029Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.588 34.664 1500.1051 03:52:03.23M 2015-11-05T03:52:09.234Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.588 34.664 1500.1056 03:52:03.43M 2015-11-05T03:52:09.439Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.664 1500.1056 03:52:03.63M 2015-11-05T03:52:09.639Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.664 1500.1051 03:52:03.83M 2015-11-05T03:52:09.844Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.664 1500.1045 03:52:04.05M 2015-11-05T03:52:10.049Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.588 34.664 1500.1036 03:52:04.25M 2015-11-05T03:52:10.249Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.588 34.664 1500.1036 03:52:04.45M 2015-11-05T03:52:10.450Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.664 1500.1029 03:52:04.64M 2015-11-05T03:52:10.654Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.663 1500.1022 03:52:04.84M 2015-11-05T03:52:10.859Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.663 1500.1024 03:52:05.06M 2015-11-05T03:52:11.059Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.587 34.663 1500.1013 03:52:05.26M 2015-11-05T03:52:11.264Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.663 1500.1007 03:52:05.46M 2015-11-05T03:52:11.487Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.663 1500.1014 03:52:05.66M 2015-11-05T03:52:11.669Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.663 1500.1019 03:52:05.86M 2015-11-05T03:52:11.887Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.663 1500.1024 03:52:06.08M 2015-11-05T03:52:12.079Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.663 1500.1021 03:52:06.28M 2015-11-05T03:52:12.279Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.663 1500.1018 03:52:06.48M 2015-11-05T03:52:12.499Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.586 34.662 1500.1012 03:52:06.68M 2015-11-05T03:52:12.684Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.662 1500.1022 03:52:06.89M 2015-11-05T03:52:12.889Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1029 03:52:07.09M 2015-11-05T03:52:13.094Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.664 1500.0996 03:52:07.29M 2015-11-05T03:52:13.294Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.665 1500.0999 03:52:07.49M 2015-11-05T03:52:13.494Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.0997 03:52:07.69M 2015-11-05T03:52:13.727Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.0996 03:52:07.89M 2015-11-05T03:52:13.899Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.666 1500.0990 03:52:08.11M 2015-11-05T03:52:14.104Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.0983 03:52:08.31M 2015-11-05T03:52:14.309Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.588 34.667 1500.0983 03:52:08.51M 2015-11-05T03:52:14.514Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.588 34.667 1500.0977 03:52:08.71M 2015-11-05T03:52:14.714Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.588 34.667 1500.0984 03:52:08.90M 2015-11-05T03:52:14.919Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.589 34.667 1500.1001 03:52:09.12M 2015-11-05T03:52:15.119Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.588 34.666 1500.0994 03:52:09.32M 2015-11-05T03:52:15.324Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.666 1500.1001 03:52:09.52M 2015-11-05T03:52:15.530Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.591 34.669 1500.1044 03:52:09.72M 2015-11-05T03:52:15.730Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.592 34.670 1500.1061 03:52:09.92M 2015-11-05T03:52:15.934Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.593 34.670 1500.1073 03:52:10.14M 2015-11-05T03:52:16.134Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.668 1500.1053 03:52:10.34M 2015-11-05T03:52:16.339Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.668 1500.1044 03:52:10.54M 2015-11-05T03:52:16.544Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.591 34.669 1500.1035 03:52:10.74M 2015-11-05T03:52:16.744Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.591 34.669 1500.1046 03:52:10.94M 2015-11-05T03:52:16.965Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.592 34.669 1500.1057 03:52:11.15M 2015-11-05T03:52:17.155Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.592 34.670 1500.1068 03:52:11.37M 2015-11-05T03:52:17.354Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.592 34.670 1500.1061 03:52:11.55M 2015-11-05T03:52:17.559Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.592 34.669 1500.1058 03:52:11.75M 2015-11-05T03:52:17.764Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.668 1500.1030 03:52:11.95M 2015-11-05T03:52:17.964Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1002 03:52:12.17M 2015-11-05T03:52:18.164Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.589 34.666 1500.1013 03:52:12.37M 2015-11-05T03:52:18.370Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.589 34.667 1500.1011 03:52:12.57M 2015-11-05T03:52:18.571Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.589 34.667 1500.1019 03:52:12.77M 2015-11-05T03:52:18.775Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.590 34.668 1500.1029 03:52:12.96M 2015-11-05T03:52:18.980Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.591 34.669 1500.1045 03:52:13.18M 2015-11-05T03:52:19.185Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.592 34.670 1500.1046 03:52:13.38M 2015-11-05T03:52:19.385Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.592 34.670 1500.1041 03:52:13.58M 2015-11-05T03:52:19.590Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.592 34.670 1500.1038 03:52:13.78M 2015-11-05T03:52:19.794Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.670 1500.1033 03:52:14.00M 2015-11-05T03:52:19.995Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.591 34.669 1500.1022 03:52:14.20M 2015-11-05T03:52:20.195Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.591 34.669 1500.1023 03:52:14.40M 2015-11-05T03:52:20.400Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.590 34.669 1500.1019 03:52:14.59M 2015-11-05T03:52:20.605Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.668 1500.1027 03:52:14.79M 2015-11-05T03:52:20.810Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.590 34.669 1500.1025 03:52:15.01M 2015-11-05T03:52:21.010Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.590 34.669 1500.1010 03:52:15.21M 2015-11-05T03:52:21.215Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.590 34.669 1500.1007 03:52:15.41M 2015-11-05T03:52:21.435Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.591 34.670 1500.1012 03:52:15.61M 2015-11-05T03:52:21.620Z|I-OCEAN7-304-XXXX| 26.31 12.962 40.586 34.665 1500.0947 03:52:15.83M 2015-11-05T03:52:21.820Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.586 34.665 1500.0946 03:52:16.03M 2015-11-05T03:52:22.025Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.585 34.665 1500.0934 03:52:16.22M 2015-11-05T03:52:22.230Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.585 34.665 1500.0934 03:52:16.43M 2015-11-05T03:52:22.435Z|I-OCEAN7-304-XXXX| 26.28 12.962 40.586 34.665 1500.0936 03:52:16.63M 2015-11-05T03:52:22.635Z|I-OCEAN7-304-XXXX| 26.25 12.962 40.587 34.666 1500.0947 03:52:16.83M 2015-11-05T03:52:22.835Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.588 34.667 1500.0978 03:52:17.05M 2015-11-05T03:52:23.047Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.589 34.668 1500.0990 03:52:17.24M 2015-11-05T03:52:23.245Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.590 34.668 1500.1000 03:52:17.44M 2015-11-05T03:52:23.445Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.590 34.668 1500.1002 03:52:17.64M 2015-11-05T03:52:23.650Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.668 1500.1018 03:52:17.84M 2015-11-05T03:52:23.850Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.668 1500.1031 03:52:18.06M 2015-11-05T03:52:24.055Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.591 34.668 1500.1045 03:52:18.26M 2015-11-05T03:52:24.260Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.668 1500.1036 03:52:18.46M 2015-11-05T03:52:24.460Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.1007 03:52:18.66M 2015-11-05T03:52:24.665Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.0994 03:52:18.85M 2015-11-05T03:52:24.865Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.0999 03:52:19.07M 2015-11-05T03:52:25.070Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.667 1500.1014 03:52:19.27M 2015-11-05T03:52:25.275Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.590 34.668 1500.1029 03:52:19.47M 2015-11-05T03:52:25.475Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.669 1500.1045 03:52:19.67M 2015-11-05T03:52:25.680Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.592 34.669 1500.1085 03:52:19.87M 2015-11-05T03:52:25.900Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.594 34.670 1500.1106 03:52:20.09M 2015-11-05T03:52:26.085Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.591 34.668 1500.1078 03:52:20.31M 2015-11-05T03:52:26.290Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.591 34.668 1500.1067 03:52:20.49M 2015-11-05T03:52:26.490Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.583 34.660 1500.0968 03:52:20.69M 2015-11-05T03:52:26.695Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.660 1500.0962 03:52:20.88M 2015-11-05T03:52:26.900Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1022 03:52:21.11M 2015-11-05T03:52:27.095Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.666 1500.1031 03:52:21.30M 2015-11-05T03:52:27.305Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.589 34.666 1500.1045 03:52:21.50M 2015-11-05T03:52:27.510Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.667 1500.1053 03:52:21.70M 2015-11-05T03:52:27.710Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.590 34.667 1500.1055 03:52:21.90M 2015-11-05T03:52:27.915Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.667 1500.1056 03:52:22.12M 2015-11-05T03:52:28.115Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.591 34.668 1500.1069 03:52:22.32M 2015-11-05T03:52:28.320Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.593 34.670 1500.1079 03:52:22.52M 2015-11-05T03:52:28.520Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.592 34.670 1500.1075 03:52:22.71M 2015-11-05T03:52:28.725Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.592 34.670 1500.1069 03:52:22.91M 2015-11-05T03:52:28.925Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.592 34.669 1500.1072 03:52:23.13M 2015-11-05T03:52:29.130Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.592 34.669 1500.1072 03:52:23.33M 2015-11-05T03:52:29.335Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.592 34.669 1500.1067 03:52:23.53M 2015-11-05T03:52:29.540Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.592 34.670 1500.1071 03:52:23.73M 2015-11-05T03:52:29.740Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.592 34.670 1500.1058 03:52:23.93M 2015-11-05T03:52:29.945Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.592 34.670 1500.1050 03:52:24.15M 2015-11-05T03:52:30.145Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.591 34.670 1500.1030 03:52:24.35M 2015-11-05T03:52:30.365Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.591 34.670 1500.1013 03:52:24.54M 2015-11-05T03:52:30.550Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.591 34.670 1500.1003 03:52:24.76M 2015-11-05T03:52:30.755Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.591 34.670 1500.1012 03:52:24.94M 2015-11-05T03:52:30.960Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.591 34.670 1500.0999 03:52:25.16M 2015-11-05T03:52:31.160Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.591 34.671 1500.1014 03:52:25.36M 2015-11-05T03:52:31.365Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.589 34.669 1500.0989 03:52:25.56M 2015-11-05T03:52:31.567Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.589 34.668 1500.0981 03:52:25.76M 2015-11-05T03:52:31.771Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.589 34.667 1500.0988 03:52:25.96M 2015-11-05T03:52:31.970Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.589 34.668 1500.0980 03:52:26.18M 2015-11-05T03:52:32.175Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.588 34.667 1500.0973 03:52:26.38M 2015-11-05T03:52:32.380Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.587 34.667 1500.0967 03:52:26.58M 2015-11-05T03:52:32.585Z|I-OCEAN7-304-XXXX| 26.30 12.962 40.587 34.666 1500.0958 03:52:26.78M 2015-11-05T03:52:32.790Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.587 34.666 1500.0961 03:52:27.98M 2015-11-05T03:52:32.990Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.584 34.663 1500.0942 03:52:27.20M 2015-11-05T03:52:33.190Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.586 34.664 1500.0964 03:52:27.39M 2015-11-05T03:52:33.395Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.586 34.664 1500.0977 03:52:27.59M 2015-11-05T03:52:33.595Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.595 34.672 1500.1078 03:52:27.79M 2015-11-05T03:52:33.800Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.595 34.673 1500.1078 03:52:28.01M 2015-11-05T03:52:34.000Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.668 1500.1038 03:52:28.21M 2015-11-05T03:52:34.205Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.668 1500.1031 03:52:28.41M 2015-11-05T03:52:34.410Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.667 1500.1022 03:52:28.61M 2015-11-05T03:52:34.610Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.589 34.667 1500.1007 03:52:28.81M 2015-11-05T03:52:34.830Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.666 1500.1002 03:52:29.02M 2015-11-05T03:52:35.020Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.588 34.665 1500.1010 03:52:29.24M 2015-11-05T03:52:35.220Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.587 34.664 1500.1011 03:52:29.42M 2015-11-05T03:52:35.425Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.583 34.660 1500.0969 03:52:29.62M 2015-11-05T03:52:35.625Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.583 34.660 1500.0964 03:52:29.82M 2015-11-05T03:52:35.830Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.582 34.659 1500.0967 03:52:30.04M 2015-11-05T03:52:36.035Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.583 34.659 1500.0968 03:52:30.24M 2015-11-05T03:52:36.240Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.582 34.659 1500.0955 03:52:30.44M 2015-11-05T03:52:36.440Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.582 34.659 1500.0966 03:52:30.64M 2015-11-05T03:52:36.640Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.582 34.659 1500.0972 03:52:30.83M 2015-11-05T03:52:36.840Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.582 34.659 1500.0970 03:52:31.05M 2015-11-05T03:52:37.070Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.583 34.660 1500.0983 03:52:31.25M 2015-11-05T03:52:37.255Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.584 34.660 1500.0992 03:52:31.45M 2015-11-05T03:52:37.455Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.584 34.661 1500.0995 03:52:31.65M 2015-11-05T03:52:37.660Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.585 34.662 1500.1006 03:52:31.85M 2015-11-05T03:52:37.860Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.586 34.663 1500.1016 03:52:32.07M 2015-11-05T03:52:38.065Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.587 34.664 1500.1019 03:52:32.27M 2015-11-05T03:52:38.270Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1034 03:52:32.47M 2015-11-05T03:52:38.470Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.666 1500.1041 03:52:32.67M 2015-11-05T03:52:38.675Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.590 34.667 1500.1056 03:52:32.87M 2015-11-05T03:52:38.875Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1024 03:52:33.08M 2015-11-05T03:52:39.080Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.1013 03:52:33.28M 2015-11-05T03:52:39.300Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.664 1500.1006 03:52:33.48M 2015-11-05T03:52:39.485Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.586 34.663 1500.0997 03:52:33.70M 2015-11-05T03:52:39.685Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.585 34.663 1500.0992 03:52:33.88M 2015-11-05T03:52:39.890Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.584 34.662 1500.0970 03:52:34.10M 2015-11-05T03:52:40.095Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.666 1500.1007 03:52:34.30M 2015-11-05T03:52:40.300Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.590 34.668 1500.1028 03:52:34.50M 2015-11-05T03:52:40.501Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.590 34.668 1500.1033 03:52:34.70M 2015-11-05T03:52:40.705Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.589 34.667 1500.1018 03:52:34.90M 2015-11-05T03:52:40.905Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.666 1500.1006 03:52:35.11M 2015-11-05T03:52:41.110Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.666 1500.1010 03:52:35.31M 2015-11-05T03:52:41.311Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.666 1500.1008 03:52:35.51M 2015-11-05T03:52:41.516Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.595 34.673 1500.1077 03:52:35.71M 2015-11-05T03:52:41.716Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.595 34.673 1500.1063 03:52:35.91M 2015-11-05T03:52:41.926Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.595 34.673 1500.1060 03:52:36.13M 2015-11-05T03:52:42.126Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.595 34.673 1500.1072 03:52:36.33M 2015-11-05T03:52:42.331Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.596 34.674 1500.1066 03:52:36.53M 2015-11-05T03:52:42.567Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.596 34.674 1500.1072 03:52:36.72M 2015-11-05T03:52:42.736Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.596 34.674 1500.1075 03:52:36.92M 2015-11-05T03:52:42.936Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.596 34.674 1500.1085 03:52:37.14M 2015-11-05T03:52:43.141Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.596 34.674 1500.1093 03:52:37.34M 2015-11-05T03:52:43.346Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.595 34.673 1500.1093 03:52:37.54M 2015-11-05T03:52:43.551Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.595 34.672 1500.1086 03:52:37.74M 2015-11-05T03:52:43.771Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.595 34.672 1500.1073 03:52:37.94M 2015-11-05T03:52:43.951Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.594 34.672 1500.1063 03:52:38.18M 2015-11-05T03:52:44.156Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.594 34.672 1500.1056 03:52:38.36M 2015-11-05T03:52:44.356Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.593 34.671 1500.1058 03:52:38.56M 2015-11-05T03:52:44.561Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.593 34.671 1500.1069 03:52:38.75M 2015-11-05T03:52:44.761Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.594 34.671 1500.1082 03:52:38.95M 2015-11-05T03:52:44.971Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.666 1500.1035 03:52:39.17M 2015-11-05T03:52:45.207Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.666 1500.1021 03:52:39.37M 2015-11-05T03:52:45.371Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1005 03:52:39.57M 2015-11-05T03:52:45.576Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.667 1500.1027 03:52:39.77M 2015-11-05T03:52:45.781Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.667 1500.1023 03:52:39.97M 2015-11-05T03:52:45.986Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1031 03:52:40.19M 2015-11-05T03:52:46.186Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.589 34.667 1500.1010 03:52:40.39M 2015-11-05T03:52:46.391Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.589 34.667 1500.1006 03:52:40.59M 2015-11-05T03:52:46.591Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.588 34.666 1500.1003 03:52:40.79M 2015-11-05T03:52:46.796Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.664 1500.0997 03:52:41.00M 2015-11-05T03:52:46.996Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.586 34.664 1500.0989 03:52:41.20M 2015-11-05T03:52:47.201Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.586 34.663 1500.0988 03:52:41.40M 2015-11-05T03:52:47.401Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.663 1500.0984 03:52:41.60M 2015-11-05T03:52:47.606Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.663 1500.0970 03:52:41.80M 2015-11-05T03:52:47.811Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.585 34.663 1500.0968 03:52:42.02M 2015-11-05T03:52:48.016Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.586 34.664 1500.0974 03:52:42.22M 2015-11-05T03:52:48.231Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.586 34.664 1500.0969 03:52:42.42M 2015-11-05T03:52:48.421Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.586 34.665 1500.0972 03:52:42.63M 2015-11-05T03:52:48.621Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0980 03:52:42.81M 2015-11-05T03:52:48.826Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.666 1500.0988 03:52:43.03M 2015-11-05T03:52:49.026Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0979 03:52:43.23M 2015-11-05T03:52:49.231Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.586 34.664 1500.0985 03:52:43.43M 2015-11-05T03:52:49.447Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.668 1500.1016 03:52:43.63M 2015-11-05T03:52:49.636Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.669 1500.1019 03:52:43.83M 2015-11-05T03:52:49.841Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.591 34.669 1500.1017 03:52:44.05M 2015-11-05T03:52:50.046Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.590 34.669 1500.1010 03:52:44.25M 2015-11-05T03:52:50.246Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.590 34.668 1500.1000 03:52:44.45M 2015-11-05T03:52:50.451Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.590 34.669 1500.0999 03:52:44.64M 2015-11-05T03:52:50.651Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.589 34.668 1500.1000 03:52:44.84M 2015-11-05T03:52:50.856Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.587 34.666 1500.0983 03:52:45.06M 2015-11-05T03:52:51.056Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.586 34.665 1500.0975 03:52:45.26M 2015-11-05T03:52:51.261Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.585 34.664 1500.0968 03:52:45.46M 2015-11-05T03:52:51.461Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.587 34.666 1500.0988 03:52:45.66M 2015-11-05T03:52:51.666Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0986 03:52:45.86M 2015-11-05T03:52:51.871Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0983 03:52:46.08M 2015-11-05T03:52:52.076Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.586 34.664 1500.0980 03:52:46.28M 2015-11-05T03:52:52.276Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.586 34.664 1500.0983 03:52:46.48M 2015-11-05T03:52:52.476Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.586 34.664 1500.0977 03:52:46.68M 2015-11-05T03:52:52.696Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0981 03:52:46.87M 2015-11-05T03:52:52.886Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0995 03:52:47.11M 2015-11-05T03:52:53.086Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0995 03:52:47.29M 2015-11-05T03:52:53.291Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.587 34.665 1500.0992 03:52:47.49M 2015-11-05T03:52:53.491Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.0996 03:52:47.69M 2015-11-05T03:52:53.701Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.587 34.665 1500.0990 03:52:47.89M 2015-11-05T03:52:53.901Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.0991 03:52:48.11M 2015-11-05T03:52:54.101Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.664 1500.0996 03:52:48.31M 2015-11-05T03:52:54.306Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.664 1500.0999 03:52:48.50M 2015-11-05T03:52:54.511Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.664 1500.1003 03:52:48.70M 2015-11-05T03:52:54.716Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1006 03:52:48.90M 2015-11-05T03:52:54.916Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.1006 03:52:49.12M 2015-11-05T03:52:55.121Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.0999 03:52:49.32M 2015-11-05T03:52:55.321Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.665 1500.1008 03:52:49.52M 2015-11-05T03:52:55.526Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.587 34.665 1500.0997 03:52:49.72M 2015-11-05T03:52:55.731Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.664 1500.0999 03:52:49.92M 2015-11-05T03:52:55.931Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.586 34.663 1500.0990 03:52:50.14M 2015-11-05T03:52:56.136Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.664 1500.1006 03:52:50.34M 2015-11-05T03:52:56.341Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.664 1500.1014 03:52:50.54M 2015-11-05T03:52:56.541Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.588 34.665 1500.1028 03:52:50.74M 2015-11-05T03:52:56.741Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.588 34.665 1500.1031 03:52:50.94M 2015-11-05T03:52:56.946Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.665 1500.1035 03:52:51.15M 2015-11-05T03:52:57.166Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.665 1500.1045 03:52:51.35M 2015-11-05T03:52:57.356Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.589 34.665 1500.1053 03:52:51.57M 2015-11-05T03:52:57.551Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.666 1500.1053 03:52:51.75M 2015-11-05T03:52:57.761Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1057 03:52:51.95M 2015-11-05T03:52:57.961Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.589 34.665 1500.1058 03:52:52.17M 2015-11-05T03:52:58.166Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.589 34.664 1500.1068 03:52:52.37M 2015-11-05T03:52:58.366Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.588 34.664 1500.1075 03:52:52.57M 2015-11-05T03:52:58.571Z|I-OCEAN7-304-XXXX| 26.38 12.967 40.588 34.663 1500.1083 03:52:52.76M 2015-11-05T03:52:58.776Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.588 34.663 1500.1071 03:52:52.96M 2015-11-05T03:52:58.976Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.587 34.662 1500.1061 03:52:53.18M 2015-11-05T03:52:59.181Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.587 34.662 1500.1052 03:52:53.38M 2015-11-05T03:52:59.381Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.586 34.662 1500.1049 03:52:53.58M 2015-11-05T03:52:59.586Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.587 34.663 1500.1051 03:52:53.78M 2015-11-05T03:52:59.791Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.588 34.663 1500.1060 03:52:54.00M