2015-11-05T03:51:00.001Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.666 1500.1013 03:50:54.20M 2015-11-05T03:51:00.206Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.666 1500.1013 03:50:54.40M 2015-11-05T03:51:00.406Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1013 03:50:54.60M 2015-11-05T03:51:00.611Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.664 1500.1012 03:50:54.80M 2015-11-05T03:51:00.811Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.586 34.663 1500.1005 03:50:55.02M 2015-11-05T03:51:01.031Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.586 34.663 1500.1002 03:50:55.22M 2015-11-05T03:51:01.221Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.663 1500.1013 03:50:55.43M 2015-11-05T03:51:01.421Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.662 1500.1010 03:50:55.61M 2015-11-05T03:51:01.626Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.585 34.662 1500.0995 03:50:55.81M 2015-11-05T03:51:01.831Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.662 1500.0991 03:50:56.03M 2015-11-05T03:51:02.031Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.585 34.662 1500.0983 03:50:56.23M 2015-11-05T03:51:02.236Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.663 1500.0986 03:50:56.43M 2015-11-05T03:51:02.436Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.586 34.664 1500.1006 03:50:56.63M 2015-11-05T03:51:02.641Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.586 34.664 1500.1005 03:50:56.83M 2015-11-05T03:51:02.841Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.664 1500.1007 03:50:57.05M 2015-11-05T03:51:03.046Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.664 1500.1011 03:50:57.25M 2015-11-05T03:51:03.251Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.587 34.664 1500.1018 03:50:57.44M 2015-11-05T03:51:03.451Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.664 1500.1017 03:50:57.65M 2015-11-05T03:51:03.656Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.664 1500.1016 03:50:57.84M 2015-11-05T03:51:03.861Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.1007 03:50:58.06M 2015-11-05T03:51:04.061Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.663 1500.1016 03:50:58.26M 2015-11-05T03:51:04.266Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.663 1500.1013 03:50:58.46M 2015-11-05T03:51:04.466Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1012 03:50:58.66M 2015-11-05T03:51:04.671Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.664 1500.1013 03:50:58.86M 2015-11-05T03:51:04.887Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.587 34.664 1500.1030 03:50:59.08M 2015-11-05T03:51:05.076Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.660 1500.0988 03:50:59.28M 2015-11-05T03:51:05.276Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0981 03:50:59.47M 2015-11-05T03:51:05.501Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.660 1500.0981 03:50:59.67M 2015-11-05T03:51:05.686Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.587 34.664 1500.1024 03:50:59.89M 2015-11-05T03:51:05.886Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1018 03:51:00.09M 2015-11-05T03:51:06.091Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1014 03:51:00.29M 2015-11-05T03:51:06.296Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1024 03:51:00.49M 2015-11-05T03:51:06.501Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.588 34.665 1500.1028 03:51:00.69M 2015-11-05T03:51:06.727Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.667 1500.1052 03:51:00.89M 2015-11-05T03:51:06.902Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.663 1500.0995 03:51:01.11M 2015-11-05T03:51:07.107Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.584 34.662 1500.0979 03:51:01.30M 2015-11-05T03:51:07.312Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.663 1500.0974 03:51:01.50M 2015-11-05T03:51:07.512Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.664 1500.0981 03:51:01.70M 2015-11-05T03:51:07.717Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.587 34.664 1500.0985 03:51:01.90M 2015-11-05T03:51:07.922Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.587 34.665 1500.0985 03:51:02.12M 2015-11-05T03:51:08.121Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.591 34.669 1500.1039 03:51:02.32M 2015-11-05T03:51:08.327Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.669 1500.1044 03:51:02.52M 2015-11-05T03:51:08.527Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.586 34.664 1500.0985 03:51:02.72M 2015-11-05T03:51:08.732Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.663 1500.0991 03:51:02.92M 2015-11-05T03:51:08.932Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.585 34.662 1500.0992 03:51:03.14M 2015-11-05T03:51:09.137Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.585 34.662 1500.0974 03:51:03.33M 2015-11-05T03:51:09.342Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.581 34.658 1500.0928 03:51:03.53M 2015-11-05T03:51:09.547Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.580 34.658 1500.0925 03:51:03.73M 2015-11-05T03:51:09.747Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1008 03:51:03.93M 2015-11-05T03:51:09.967Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.666 1500.1007 03:51:04.15M 2015-11-05T03:51:10.152Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.589 34.667 1500.1023 03:51:04.37M 2015-11-05T03:51:10.356Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.600 34.677 1500.1152 03:51:04.55M 2015-11-05T03:51:10.562Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.596 34.673 1500.1117 03:51:04.75M 2015-11-05T03:51:10.767Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.595 34.672 1500.1104 03:51:04.95M 2015-11-05T03:51:10.967Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.594 34.671 1500.1104 03:51:05.17M 2015-11-05T03:51:11.167Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.594 34.670 1500.1089 03:51:05.37M 2015-11-05T03:51:11.367Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.593 34.670 1500.1085 03:51:05.56M 2015-11-05T03:51:11.577Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.592 34.669 1500.1072 03:51:05.76M 2015-11-05T03:51:11.777Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.591 34.668 1500.1061 03:51:05.96M 2015-11-05T03:51:11.982Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.668 1500.1057 03:51:06.18M 2015-11-05T03:51:12.182Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.591 34.668 1500.1061 03:51:06.38M 2015-11-05T03:51:12.402Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.591 34.668 1500.1056 03:51:06.58M 2015-11-05T03:51:12.587Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1056 03:51:06.78M 2015-11-05T03:51:12.792Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.662 1500.1008 03:51:07.00M 2015-11-05T03:51:12.997Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1007 03:51:07.20M 2015-11-05T03:51:13.197Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.591 34.667 1500.1072 03:51:07.40M 2015-11-05T03:51:13.402Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.592 34.668 1500.1083 03:51:07.60M 2015-11-05T03:51:13.602Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.592 34.669 1500.1083 03:51:07.79M 2015-11-05T03:51:13.807Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.592 34.669 1500.1074 03:51:08.01M 2015-11-05T03:51:14.012Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.592 34.670 1500.1069 03:51:08.21M 2015-11-05T03:51:14.207Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.593 34.670 1500.1078 03:51:08.41M 2015-11-05T03:51:14.432Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.594 34.671 1500.1083 03:51:08.60M 2015-11-05T03:51:14.617Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.594 34.672 1500.1088 03:51:08.82M 2015-11-05T03:51:14.822Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.594 34.672 1500.1084 03:51:09.03M 2015-11-05T03:51:15.027Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.594 34.671 1500.1077 03:51:09.23M 2015-11-05T03:51:15.227Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.593 34.671 1500.1077 03:51:09.42M 2015-11-05T03:51:15.432Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.593 34.671 1500.1067 03:51:09.62M 2015-11-05T03:51:15.637Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.593 34.671 1500.1069 03:51:09.82M 2015-11-05T03:51:15.837Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.666 1500.1007 03:51:10.04M 2015-11-05T03:51:16.042Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.0995 03:51:10.24M 2015-11-05T03:51:16.242Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.664 1500.0989 03:51:10.44M 2015-11-05T03:51:16.447Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.579 34.657 1500.0908 03:51:10.64M 2015-11-05T03:51:16.652Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.579 34.657 1500.0911 03:51:10.84M 2015-11-05T03:51:16.852Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.0991 03:51:11.06M 2015-11-05T03:51:17.057Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.664 1500.1014 03:51:11.25M 2015-11-05T03:51:17.262Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.589 34.665 1500.1034 03:51:11.45M 2015-11-05T03:51:17.462Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.666 1500.1051 03:51:11.65M 2015-11-05T03:51:17.662Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.666 1500.1062 03:51:11.85M 2015-11-05T03:51:17.867Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.661 1500.1007 03:51:12.07M 2015-11-05T03:51:18.067Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.666 1500.1056 03:51:12.27M 2015-11-05T03:51:18.272Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.667 1500.1052 03:51:12.47M 2015-11-05T03:51:18.477Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.667 1500.1047 03:51:12.67M 2015-11-05T03:51:18.682Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.591 34.667 1500.1058 03:51:12.87M 2015-11-05T03:51:18.902Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.663 1500.1012 03:51:13.09M 2015-11-05T03:51:19.087Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.662 1500.0995 03:51:13.30M 2015-11-05T03:51:19.292Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.662 1500.0995 03:51:13.48M 2015-11-05T03:51:19.492Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1007 03:51:13.68M 2015-11-05T03:51:19.692Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.665 1500.1033 03:51:13.88M 2015-11-05T03:51:19.897Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.664 1500.1038 03:51:14.10M 2015-11-05T03:51:20.102Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.665 1500.1062 03:51:14.30M 2015-11-05T03:51:20.302Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.665 1500.1061 03:51:14.50M 2015-11-05T03:51:20.507Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.666 1500.1061 03:51:14.70M 2015-11-05T03:51:20.712Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.666 1500.1062 03:51:14.90M 2015-11-05T03:51:20.918Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.590 34.666 1500.1067 03:51:15.12M 2015-11-05T03:51:21.117Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.590 34.667 1500.1061 03:51:15.32M 2015-11-05T03:51:21.317Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.595 34.671 1500.1113 03:51:15.51M 2015-11-05T03:51:21.522Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.595 34.672 1500.1099 03:51:15.71M 2015-11-05T03:51:21.727Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.595 34.672 1500.1099 03:51:15.91M 2015-11-05T03:51:21.927Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.596 34.673 1500.1102 03:51:16.13M 2015-11-05T03:51:22.132Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.595 34.673 1500.1104 03:51:16.33M 2015-11-05T03:51:22.337Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.595 34.672 1500.1090 03:51:16.53M 2015-11-05T03:51:22.537Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.594 34.672 1500.1077 03:51:16.73M 2015-11-05T03:51:22.742Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.594 34.672 1500.1077 03:51:16.93M 2015-11-05T03:51:22.942Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.594 34.672 1500.1068 03:51:17.15M 2015-11-05T03:51:23.147Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.593 34.671 1500.1058 03:51:17.34M 2015-11-05T03:51:23.367Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.592 34.670 1500.1056 03:51:17.55M 2015-11-05T03:51:23.552Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.591 34.669 1500.1041 03:51:17.76M 2015-11-05T03:51:23.752Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.591 34.668 1500.1035 03:51:17.94M 2015-11-05T03:51:23.957Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1030 03:51:18.16M 2015-11-05T03:51:24.162Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.590 34.667 1500.1025 03:51:18.36M 2015-11-05T03:51:24.367Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.667 1500.1024 03:51:18.56M 2015-11-05T03:51:24.567Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.666 1500.1021 03:51:18.76M 2015-11-05T03:51:24.767Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.666 1500.1019 03:51:18.95M 2015-11-05T03:51:24.977Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.588 34.665 1500.1011 03:51:19.17M 2015-11-05T03:51:25.177Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1011 03:51:19.38M 2015-11-05T03:51:25.377Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1008 03:51:19.57M 2015-11-05T03:51:25.582Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1013 03:51:19.77M 2015-11-05T03:51:25.787Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1012 03:51:19.97M 2015-11-05T03:51:26.002Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.664 1500.1008 03:51:20.19M 2015-11-05T03:51:26.192Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.586 34.664 1500.1000 03:51:20.39M 2015-11-05T03:51:26.397Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.589 34.666 1500.1013 03:51:20.59M 2015-11-05T03:51:26.597Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.667 1500.1018 03:51:20.79M 2015-11-05T03:51:26.802Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1022 03:51:21.01M 2015-11-05T03:51:27.002Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1016 03:51:21.20M 2015-11-05T03:51:27.207Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.1002 03:51:21.40M 2015-11-05T03:51:27.413Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.667 1500.1014 03:51:21.60M 2015-11-05T03:51:27.612Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.589 34.667 1500.1022 03:51:21.80M 2015-11-05T03:51:27.832Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.589 34.667 1500.1027 03:51:22.02M 2015-11-05T03:51:28.017Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.667 1500.1024 03:51:22.24M 2015-11-05T03:51:28.222Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.667 1500.1028 03:51:22.42M 2015-11-05T03:51:28.427Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.667 1500.1016 03:51:22.62M 2015-11-05T03:51:28.628Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.667 1500.1022 03:51:22.82M 2015-11-05T03:51:28.832Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.668 1500.1033 03:51:23.04M 2015-11-05T03:51:29.032Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.590 34.668 1500.1029 03:51:23.23M 2015-11-05T03:51:29.237Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.667 1500.1021 03:51:23.43M 2015-11-05T03:51:29.442Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.589 34.666 1500.1027 03:51:23.63M 2015-11-05T03:51:29.642Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.666 1500.1033 03:51:23.83M 2015-11-05T03:51:29.847Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1029 03:51:24.05M 2015-11-05T03:51:30.047Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.588 34.665 1500.1031 03:51:24.25M 2015-11-05T03:51:30.253Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.660 1500.0967 03:51:24.45M 2015-11-05T03:51:30.453Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.664 1500.1012 03:51:24.65M 2015-11-05T03:51:30.657Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.665 1500.1018 03:51:24.85M 2015-11-05T03:51:30.862Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.588 34.665 1500.1023 03:51:25.07M 2015-11-05T03:51:31.063Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.665 1500.1013 03:51:25.26M 2015-11-05T03:51:31.267Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.589 34.667 1500.1036 03:51:25.46M 2015-11-05T03:51:31.468Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1033 03:51:25.66M 2015-11-05T03:51:31.672Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1031 03:51:25.86M 2015-11-05T03:51:31.878Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1027 03:51:26.08M 2015-11-05T03:51:32.078Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.665 1500.1027 03:51:26.28M 2015-11-05T03:51:32.298Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.588 34.666 1500.1031 03:51:26.48M 2015-11-05T03:51:32.488Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.589 34.666 1500.1036 03:51:26.69M 2015-11-05T03:51:32.693Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.667 1500.1038 03:51:26.88M 2015-11-05T03:51:32.921Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1021 03:51:27.10M 2015-11-05T03:51:33.093Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.668 1500.1036 03:51:27.30M 2015-11-05T03:51:33.298Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.668 1500.1040 03:51:27.49M 2015-11-05T03:51:33.503Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.586 34.663 1500.0985 03:51:27.69M 2015-11-05T03:51:33.708Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.587 34.665 1500.0997 03:51:27.89M 2015-11-05T03:51:33.908Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1014 03:51:28.11M 2015-11-05T03:51:34.113Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.666 1500.1022 03:51:28.31M 2015-11-05T03:51:34.313Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.589 34.666 1500.1039 03:51:28.51M 2015-11-05T03:51:34.527Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.589 34.666 1500.1044 03:51:28.71M 2015-11-05T03:51:34.718Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.666 1500.1045 03:51:28.90M 2015-11-05T03:51:34.923Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.666 1500.1053 03:51:29.12M 2015-11-05T03:51:35.123Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.666 1500.1051 03:51:29.32M 2015-11-05T03:51:35.333Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.588 34.665 1500.1035 03:51:29.52M 2015-11-05T03:51:35.533Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.664 1500.1016 03:51:29.72M 2015-11-05T03:51:35.733Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.662 1500.1001 03:51:29.92M 2015-11-05T03:51:35.938Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.583 34.660 1500.0969 03:51:30.14M 2015-11-05T03:51:36.138Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.582 34.660 1500.0955 03:51:30.34M 2015-11-05T03:51:36.343Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.582 34.660 1500.0951 03:51:30.54M 2015-11-05T03:51:36.548Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.583 34.660 1500.0956 03:51:30.74M 2015-11-05T03:51:36.768Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.583 34.661 1500.0962 03:51:30.94M 2015-11-05T03:51:36.953Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.584 34.661 1500.0958 03:51:31.17M 2015-11-05T03:51:37.158Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.584 34.662 1500.0956 03:51:31.35M 2015-11-05T03:51:37.358Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.585 34.662 1500.1002 03:51:31.56M 2015-11-05T03:51:37.563Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.586 34.662 1500.1025 03:51:31.75M 2015-11-05T03:51:37.768Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.587 34.663 1500.1047 03:51:31.95M 2015-11-05T03:51:38.007Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.587 34.663 1500.1052 03:51:32.17M 2015-11-05T03:51:38.168Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.586 34.662 1500.1042 03:51:32.37M 2015-11-05T03:51:38.373Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.590 34.665 1500.1086 03:51:32.57M 2015-11-05T03:51:38.578Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.591 34.666 1500.1096 03:51:32.76M 2015-11-05T03:51:38.778Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.591 34.666 1500.1111 03:51:32.97M 2015-11-05T03:51:38.983Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.592 34.667 1500.1117 03:51:33.18M 2015-11-05T03:51:39.183Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.592 34.667 1500.1112 03:51:33.38M 2015-11-05T03:51:39.388Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.666 1500.1104 03:51:33.58M 2015-11-05T03:51:39.588Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.590 34.666 1500.1100 03:51:33.78M 2015-11-05T03:51:39.793Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.590 34.666 1500.1097 03:51:34.00M 2015-11-05T03:51:39.993Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.590 34.665 1500.1088 03:51:34.20M 2015-11-05T03:51:40.198Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.589 34.664 1500.1079 03:51:34.40M 2015-11-05T03:51:40.403Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.588 34.664 1500.1067 03:51:34.60M 2015-11-05T03:51:40.608Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.587 34.663 1500.1056 03:51:34.80M 2015-11-05T03:51:40.808Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.586 34.662 1500.1035 03:51:35.01M 2015-11-05T03:51:41.013Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.585 34.661 1500.1021 03:51:35.21M 2015-11-05T03:51:41.233Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.663 1500.1038 03:51:35.41M 2015-11-05T03:51:41.418Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.588 34.664 1500.1057 03:51:35.63M 2015-11-05T03:51:41.618Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.589 34.665 1500.1077 03:51:35.81M 2015-11-05T03:51:41.828Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.590 34.666 1500.1085 03:51:36.03M 2015-11-05T03:51:42.028Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.591 34.666 1500.1091 03:51:36.23M 2015-11-05T03:51:42.228Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.591 34.667 1500.1094 03:51:36.43M 2015-11-05T03:51:42.433Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.593 34.669 1500.1102 03:51:36.62M 2015-11-05T03:51:42.638Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1066 03:51:36.83M 2015-11-05T03:51:42.847Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.664 1500.1051 03:51:37.05M 2015-11-05T03:51:43.043Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.663 1500.1040 03:51:37.24M 2015-11-05T03:51:43.248Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.663 1500.1017 03:51:37.44M 2015-11-05T03:51:43.453Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.661 1500.0997 03:51:37.64M 2015-11-05T03:51:43.653Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.659 1500.0969 03:51:37.84M 2015-11-05T03:51:43.858Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.583 34.660 1500.0977 03:51:38.06M 2015-11-05T03:51:44.058Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.583 34.660 1500.0977 03:51:38.26M 2015-11-05T03:51:44.258Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.584 34.661 1500.0980 03:51:38.46M 2015-11-05T03:51:44.463Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.582 34.660 1500.0959 03:51:38.66M 2015-11-05T03:51:44.668Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.663 1500.0986 03:51:38.86M 2015-11-05T03:51:44.868Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.664 1500.0995 03:51:39.08M 2015-11-05T03:51:45.073Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.0999 03:51:39.27M 2015-11-05T03:51:45.278Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.666 1500.1006 03:51:39.47M 2015-11-05T03:51:45.483Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.588 34.666 1500.1010 03:51:39.67M 2015-11-05T03:51:45.703Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.589 34.667 1500.1013 03:51:39.87M 2015-11-05T03:51:45.883Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.591 34.669 1500.1038 03:51:40.11M 2015-11-05T03:51:46.089Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.593 34.670 1500.1060 03:51:40.29M 2015-11-05T03:51:46.293Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.592 34.669 1500.1046 03:51:40.49M 2015-11-05T03:51:46.493Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.592 34.669 1500.1050 03:51:40.69M 2015-11-05T03:51:46.693Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.592 34.669 1500.1047 03:51:40.89M 2015-11-05T03:51:46.903Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.592 34.669 1500.1049 03:51:41.10M 2015-11-05T03:51:47.108Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.592 34.669 1500.1062 03:51:41.31M 2015-11-05T03:51:47.323Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.592 34.669 1500.1053 03:51:41.51M 2015-11-05T03:51:47.508Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.591 34.669 1500.1051 03:51:41.70M 2015-11-05T03:51:47.713Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.668 1500.1041 03:51:41.90M 2015-11-05T03:51:47.918Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.667 1500.1042 03:51:42.12M 2015-11-05T03:51:48.118Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1036 03:51:42.32M 2015-11-05T03:51:48.323Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.591 34.668 1500.1049 03:51:42.52M 2015-11-05T03:51:48.523Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1045 03:51:42.72M 2015-11-05T03:51:48.729Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.667 1500.1041 03:51:42.92M 2015-11-05T03:51:48.933Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.667 1500.1047 03:51:43.13M 2015-11-05T03:51:49.133Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.590 34.667 1500.1044 03:51:43.33M 2015-11-05T03:51:49.338Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.590 34.667 1500.1050 03:51:43.53M 2015-11-05T03:51:49.543Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.590 34.667 1500.1050 03:51:43.73M 2015-11-05T03:51:49.743Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.591 34.667 1500.1060 03:51:43.93M 2015-11-05T03:51:49.948Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.591 34.667 1500.1060 03:51:44.15M 2015-11-05T03:51:50.163Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.666 1500.1064 03:51:44.35M 2015-11-05T03:51:50.353Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.666 1500.1057 03:51:44.56M 2015-11-05T03:51:50.558Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.665 1500.1058 03:51:44.75M 2015-11-05T03:51:50.758Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.667 1500.1016 03:51:44.95M 2015-11-05T03:51:50.963Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.666 1500.1031 03:51:45.17M 2015-11-05T03:51:51.163Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.588 34.665 1500.1036 03:51:45.36M 2015-11-05T03:51:51.370Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.664 1500.1053 03:51:45.56M 2015-11-05T03:51:51.570Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.589 34.665 1500.1068 03:51:45.76M 2015-11-05T03:51:51.773Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.589 34.665 1500.1083 03:51:45.96M 2015-11-05T03:51:51.979Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.590 34.665 1500.1094 03:51:46.18M 2015-11-05T03:51:52.178Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.590 34.665 1500.1104 03:51:46.38M 2015-11-05T03:51:52.383Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.590 34.665 1500.1107 03:51:46.58M 2015-11-05T03:51:52.583Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.590 34.665 1500.1105 03:51:46.78M 2015-11-05T03:51:52.789Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.590 34.665 1500.1102 03:51:46.97M 2015-11-05T03:51:52.993Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.589 34.664 1500.1089 03:51:47.19M 2015-11-05T03:51:53.198Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.592 34.667 1500.1124 03:51:47.39M 2015-11-05T03:51:53.398Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.592 34.667 1500.1113 03:51:47.59M 2015-11-05T03:51:53.599Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.591 34.666 1500.1115 03:51:47.79M 2015-11-05T03:51:53.803Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.590 34.665 1500.1094 03:51:48.01M 2015-11-05T03:51:54.009Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.589 34.665 1500.1084 03:51:48.21M 2015-11-05T03:51:54.208Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.589 34.665 1500.1068 03:51:48.41M 2015-11-05T03:51:54.414Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.589 34.665 1500.1050 03:51:48.61M 2015-11-05T03:51:54.629Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.667 1500.1055 03:51:48.81M 2015-11-05T03:51:54.819Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.666 1500.1045 03:51:49.04M 2015-11-05T03:51:55.024Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.666 1500.1040 03:51:49.22M 2015-11-05T03:51:55.223Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.589 34.666 1500.1045 03:51:49.42M 2015-11-05T03:51:55.429Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.666 1500.1050 03:51:49.62M 2015-11-05T03:51:55.629Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.666 1500.1052 03:51:49.82M 2015-11-05T03:51:55.834Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.590 34.666 1500.1056 03:51:50.04M 2015-11-05T03:51:56.039Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.667 1500.1056 03:51:50.24M 2015-11-05T03:51:56.239Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.666 1500.1040 03:51:50.44M 2015-11-05T03:51:56.444Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.666 1500.1022 03:51:50.64M 2015-11-05T03:51:56.644Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1003 03:51:50.84M 2015-11-05T03:51:56.850Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.0992 03:51:51.05M 2015-11-05T03:51:57.054Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.586 34.664 1500.0991 03:51:51.25M 2015-11-05T03:51:57.259Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.586 34.664 1500.0977 03:51:51.45M 2015-11-05T03:51:57.454Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.663 1500.0973 03:51:51.65M 2015-11-05T03:51:57.659Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.663 1500.0970 03:51:51.85M 2015-11-05T03:51:57.864Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.582 34.660 1500.0936 03:51:52.07M 2015-11-05T03:51:58.069Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.582 34.660 1500.0935 03:51:52.27M 2015-11-05T03:51:58.274Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.582 34.660 1500.0951 03:51:52.47M 2015-11-05T03:51:58.474Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.582 34.660 1500.0946 03:51:52.67M 2015-11-05T03:51:58.674Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.582 34.661 1500.0935 03:51:52.87M 2015-11-05T03:51:58.879Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.583 34.661 1500.0934 03:51:53.08M 2015-11-05T03:51:59.099Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.583 34.661 1500.0942 03:51:53.28M 2015-11-05T03:51:59.289Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.582 34.660 1500.0929 03:51:53.50M 2015-11-05T03:51:59.490Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.582 34.661 1500.0930 03:51:53.68M 2015-11-05T03:51:59.694Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.592 34.670 1500.1044 03:51:53.88M 2015-11-05T03:51:59.894Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.592 34.671 1500.1041 03:51:54.10M