2015-11-05T03:50:00.079Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.589 34.667 1500.1012 03:49:54.32M 2015-11-05T03:50:00.284Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.668 1500.1028 03:49:54.48M 2015-11-05T03:50:00.484Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.668 1500.1036 03:49:54.67M 2015-11-05T03:50:00.689Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.668 1500.1034 03:49:54.87M 2015-11-05T03:50:00.889Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.667 1500.1034 03:49:55.09M 2015-11-05T03:50:01.094Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.589 34.667 1500.1030 03:49:55.29M 2015-11-05T03:50:01.299Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.666 1500.1016 03:49:55.49M 2015-11-05T03:50:01.499Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1018 03:49:55.69M 2015-11-05T03:50:01.704Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1016 03:49:55.89M 2015-11-05T03:50:01.909Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.666 1500.1019 03:49:56.11M 2015-11-05T03:50:02.109Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.667 1500.1018 03:49:56.31M 2015-11-05T03:50:02.309Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.590 34.667 1500.1019 03:49:56.50M 2015-11-05T03:50:02.514Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.590 34.668 1500.1022 03:49:56.70M 2015-11-05T03:50:02.719Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.590 34.668 1500.1021 03:49:56.90M 2015-11-05T03:50:02.939Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1035 03:49:57.12M 2015-11-05T03:50:03.124Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1049 03:49:57.34M 2015-11-05T03:50:03.359Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.667 1500.1053 03:49:57.52M 2015-11-05T03:50:03.529Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.591 34.667 1500.1058 03:49:57.72M 2015-11-05T03:50:03.734Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.591 34.668 1500.1069 03:49:57.92M 2015-11-05T03:50:03.950Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.592 34.668 1500.1074 03:49:58.14M 2015-11-05T03:50:04.144Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.592 34.668 1500.1075 03:49:58.33M 2015-11-05T03:50:04.344Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.592 34.669 1500.1080 03:49:58.54M 2015-11-05T03:50:04.544Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.593 34.669 1500.1083 03:49:58.73M 2015-11-05T03:50:04.749Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.593 34.670 1500.1091 03:49:58.93M 2015-11-05T03:50:04.999Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.594 34.671 1500.1086 03:49:59.15M 2015-11-05T03:50:05.154Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.594 34.671 1500.1077 03:49:59.39M 2015-11-05T03:50:05.359Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.594 34.671 1500.1078 03:49:59.55M 2015-11-05T03:50:05.559Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.594 34.672 1500.1083 03:49:59.75M 2015-11-05T03:50:05.764Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.595 34.672 1500.1083 03:49:59.95M 2015-11-05T03:50:05.970Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.595 34.672 1500.1078 03:50:00.17M 2015-11-05T03:50:06.170Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.594 34.672 1500.1072 03:50:00.37M 2015-11-05T03:50:06.374Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.594 34.672 1500.1062 03:50:00.56M 2015-11-05T03:50:06.574Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.593 34.671 1500.1047 03:50:00.76M 2015-11-05T03:50:06.779Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.593 34.671 1500.1041 03:50:00.96M 2015-11-05T03:50:06.984Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.592 34.671 1500.1042 03:50:01.18M 2015-11-05T03:50:07.184Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.593 34.671 1500.1045 03:50:01.38M 2015-11-05T03:50:07.404Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.592 34.671 1500.1049 03:50:01.58M 2015-11-05T03:50:07.594Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.591 34.669 1500.1046 03:50:01.79M 2015-11-05T03:50:07.794Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.591 34.669 1500.1041 03:50:02.00M 2015-11-05T03:50:07.994Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.590 34.667 1500.1051 03:50:02.19M 2015-11-05T03:50:08.204Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.667 1500.1062 03:50:02.39M 2015-11-05T03:50:08.404Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.590 34.666 1500.1061 03:50:02.60M 2015-11-05T03:50:08.604Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.665 1500.1051 03:50:02.79M 2015-11-05T03:50:08.809Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.594 34.670 1500.1108 03:50:03.01M 2015-11-05T03:50:09.014Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.594 34.670 1500.1115 03:50:03.21M 2015-11-05T03:50:09.214Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.594 34.669 1500.1113 03:50:03.41M 2015-11-05T03:50:09.419Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.594 34.670 1500.1116 03:50:03.61M 2015-11-05T03:50:09.624Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.595 34.671 1500.1122 03:50:03.81M 2015-11-05T03:50:09.824Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.591 34.667 1500.1083 03:50:04.03M 2015-11-05T03:50:10.074Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.666 1500.1064 03:50:04.23M 2015-11-05T03:50:10.234Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.665 1500.1051 03:50:04.47M 2015-11-05T03:50:10.434Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.666 1500.1061 03:50:04.63M 2015-11-05T03:50:10.634Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.667 1500.1068 03:50:04.82M 2015-11-05T03:50:10.839Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.591 34.667 1500.1064 03:50:05.04M 2015-11-05T03:50:11.044Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.668 1500.1060 03:50:05.24M 2015-11-05T03:50:11.249Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.592 34.669 1500.1062 03:50:05.44M 2015-11-05T03:50:11.449Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.592 34.669 1500.1063 03:50:05.64M 2015-11-05T03:50:11.654Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.593 34.670 1500.1068 03:50:05.84M 2015-11-05T03:50:11.874Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.593 34.670 1500.1069 03:50:06.06M 2015-11-05T03:50:12.059Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.592 34.670 1500.1069 03:50:06.27M 2015-11-05T03:50:12.264Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.592 34.669 1500.1062 03:50:06.46M 2015-11-05T03:50:12.464Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.591 34.669 1500.1050 03:50:06.66M 2015-11-05T03:50:12.669Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.668 1500.1041 03:50:06.85M 2015-11-05T03:50:12.869Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.590 34.668 1500.1041 03:50:07.07M 2015-11-05T03:50:13.074Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.590 34.667 1500.1030 03:50:07.27M 2015-11-05T03:50:13.279Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.666 1500.1019 03:50:07.47M 2015-11-05T03:50:13.479Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1025 03:50:07.67M 2015-11-05T03:50:13.684Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1017 03:50:07.87M 2015-11-05T03:50:13.884Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1025 03:50:08.09M 2015-11-05T03:50:14.089Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1023 03:50:08.29M 2015-11-05T03:50:14.289Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1013 03:50:08.48M 2015-11-05T03:50:14.494Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.665 1500.0999 03:50:08.68M 2015-11-05T03:50:14.694Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.586 34.664 1500.0988 03:50:08.88M 2015-11-05T03:50:14.899Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.586 34.664 1500.0988 03:50:09.10M 2015-11-05T03:50:15.149Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.585 34.663 1500.0981 03:50:09.30M 2015-11-05T03:50:15.304Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.585 34.662 1500.0980 03:50:09.54M 2015-11-05T03:50:15.509Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.585 34.662 1500.0972 03:50:09.70M 2015-11-05T03:50:15.714Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.584 34.662 1500.0966 03:50:09.90M 2015-11-05T03:50:15.927Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.584 34.661 1500.0969 03:50:10.12M 2015-11-05T03:50:16.119Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.584 34.661 1500.0975 03:50:10.31M 2015-11-05T03:50:16.339Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.585 34.662 1500.0986 03:50:10.51M 2015-11-05T03:50:16.524Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.585 34.662 1500.0985 03:50:10.73M 2015-11-05T03:50:16.729Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.662 1500.0985 03:50:10.91M 2015-11-05T03:50:16.929Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.583 34.661 1500.0977 03:50:11.13M 2015-11-05T03:50:17.134Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.584 34.661 1500.0977 03:50:11.33M 2015-11-05T03:50:17.334Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.584 34.661 1500.0983 03:50:11.53M 2015-11-05T03:50:17.539Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.584 34.662 1500.0988 03:50:11.73M 2015-11-05T03:50:17.744Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.584 34.661 1500.0980 03:50:11.93M 2015-11-05T03:50:17.945Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.661 1500.0975 03:50:12.15M 2015-11-05T03:50:18.149Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.661 1500.0969 03:50:12.34M 2015-11-05T03:50:18.354Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.661 1500.0968 03:50:12.54M 2015-11-05T03:50:18.554Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.590 34.667 1500.1040 03:50:12.74M 2015-11-05T03:50:18.759Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.668 1500.1039 03:50:12.94M 2015-11-05T03:50:18.959Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.592 34.670 1500.1044 03:50:13.16M 2015-11-05T03:50:19.164Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.593 34.671 1500.1047 03:50:13.36M 2015-11-05T03:50:19.370Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.593 34.671 1500.1045 03:50:13.56M 2015-11-05T03:50:19.570Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.596 34.674 1500.1083 03:50:13.76M 2015-11-05T03:50:19.774Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.596 34.674 1500.1084 03:50:13.96M 2015-11-05T03:50:19.974Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.596 34.674 1500.1077 03:50:14.18M 2015-11-05T03:50:20.233Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.595 34.674 1500.1068 03:50:14.37M 2015-11-05T03:50:20.379Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.598 34.676 1500.1091 03:50:14.62M 2015-11-05T03:50:20.584Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.597 34.676 1500.1075 03:50:14.77M 2015-11-05T03:50:20.804Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.597 34.676 1500.1074 03:50:14.97M 2015-11-05T03:50:20.989Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.597 34.676 1500.1073 03:50:15.21M 2015-11-05T03:50:21.194Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.597 34.676 1500.1074 03:50:15.39M 2015-11-05T03:50:21.400Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.597 34.675 1500.1078 03:50:15.59M 2015-11-05T03:50:21.599Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.596 34.674 1500.1077 03:50:15.79M 2015-11-05T03:50:21.800Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.595 34.674 1500.1074 03:50:16.00M 2015-11-05T03:50:22.010Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.594 34.672 1500.1069 03:50:16.20M 2015-11-05T03:50:22.210Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.594 34.671 1500.1063 03:50:16.40M 2015-11-05T03:50:22.410Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.592 34.671 1500.1042 03:50:16.60M 2015-11-05T03:50:22.610Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.670 1500.1027 03:50:16.80M 2015-11-05T03:50:22.820Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.669 1500.1021 03:50:17.02M 2015-11-05T03:50:23.020Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.590 34.668 1500.1018 03:50:17.22M 2015-11-05T03:50:23.225Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.667 1500.1011 03:50:17.42M 2015-11-05T03:50:23.430Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.1006 03:50:17.62M 2015-11-05T03:50:23.630Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.666 1500.1011 03:50:17.82M 2015-11-05T03:50:23.835Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.666 1500.1014 03:50:18.04M 2015-11-05T03:50:24.040Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.584 34.662 1500.0962 03:50:18.24M 2015-11-05T03:50:24.240Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.585 34.662 1500.0970 03:50:18.43M 2015-11-05T03:50:24.440Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.662 1500.0964 03:50:18.63M 2015-11-05T03:50:24.650Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.584 34.663 1500.0961 03:50:18.83M 2015-11-05T03:50:24.850Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.584 34.663 1500.0966 03:50:19.05M 2015-11-05T03:50:25.055Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.591 34.669 1500.1034 03:50:19.25M 2015-11-05T03:50:25.485Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.591 34.669 1500.1039 03:50:19.45M 2015-11-05T03:50:25.485Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.592 34.670 1500.1062 03:50:19.76M 2015-11-05T03:50:25.690Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.593 34.670 1500.1088 03:50:19.87M 2015-11-05T03:50:25.895Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.593 34.670 1500.1095 03:50:20.09M 2015-11-05T03:50:26.095Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.594 34.670 1500.1099 03:50:20.29M 2015-11-05T03:50:26.300Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.594 34.671 1500.1099 03:50:20.49M 2015-11-05T03:50:26.500Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.594 34.671 1500.1110 03:50:20.69M 2015-11-05T03:50:26.705Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.594 34.670 1500.1102 03:50:20.89M 2015-11-05T03:50:26.927Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.593 34.669 1500.1091 03:50:21.11M 2015-11-05T03:50:27.110Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.592 34.668 1500.1079 03:50:21.30M 2015-11-05T03:50:27.315Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.591 34.668 1500.1077 03:50:21.51M 2015-11-05T03:50:27.515Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.592 34.668 1500.1085 03:50:21.70M 2015-11-05T03:50:27.720Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.592 34.668 1500.1088 03:50:21.90M 2015-11-05T03:50:27.920Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.592 34.668 1500.1088 03:50:22.12M 2015-11-05T03:50:28.125Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.591 34.668 1500.1073 03:50:22.32M 2015-11-05T03:50:28.330Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.591 34.668 1500.1062 03:50:22.52M 2015-11-05T03:50:28.530Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.590 34.668 1500.1042 03:50:22.72M 2015-11-05T03:50:28.735Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.590 34.668 1500.1030 03:50:22.92M 2015-11-05T03:50:28.940Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.590 34.668 1500.1025 03:50:23.14M 2015-11-05T03:50:29.140Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.590 34.669 1500.1018 03:50:23.34M 2015-11-05T03:50:29.345Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.591 34.669 1500.1018 03:50:23.54M 2015-11-05T03:50:29.545Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.592 34.671 1500.1024 03:50:23.73M 2015-11-05T03:50:29.765Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.594 34.673 1500.1053 03:50:23.93M 2015-11-05T03:50:29.955Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.595 34.674 1500.1051 03:50:24.17M 2015-11-05T03:50:30.155Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.596 34.675 1500.1067 03:50:24.35M 2015-11-05T03:50:30.355Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.590 34.669 1500.1001 03:50:24.55M 2015-11-05T03:50:30.560Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.590 34.669 1500.0996 03:50:24.75M 2015-11-05T03:50:30.765Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.589 34.668 1500.0991 03:50:24.95M 2015-11-05T03:50:30.970Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.589 34.668 1500.0999 03:50:25.17M 2015-11-05T03:50:31.170Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.589 34.668 1500.1011 03:50:25.37M 2015-11-05T03:50:31.392Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.589 34.668 1500.1012 03:50:25.57M 2015-11-05T03:50:31.580Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.588 34.667 1500.1006 03:50:25.76M 2015-11-05T03:50:31.780Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.581 34.660 1500.0923 03:50:25.97M 2015-11-05T03:50:31.980Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.581 34.660 1500.0924 03:50:26.18M 2015-11-05T03:50:32.185Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.581 34.660 1500.0924 03:50:26.38M 2015-11-05T03:50:32.390Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.581 34.660 1500.0917 03:50:26.58M 2015-11-05T03:50:32.590Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.581 34.659 1500.0916 03:50:26.78M 2015-11-05T03:50:32.795Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.580 34.658 1500.0911 03:50:27.00M 2015-11-05T03:50:33.000Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.668 1500.1028 03:50:27.20M 2015-11-05T03:50:33.200Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.669 1500.1038 03:50:27.40M 2015-11-05T03:50:33.405Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.592 34.670 1500.1052 03:50:27.60M 2015-11-05T03:50:33.605Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1067 03:50:27.79M 2015-11-05T03:50:33.810Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.593 34.670 1500.1078 03:50:28.01M 2015-11-05T03:50:34.021Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1072 03:50:28.21M 2015-11-05T03:50:34.235Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1072 03:50:28.41M 2015-11-05T03:50:34.420Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.593 34.670 1500.1074 03:50:28.63M 2015-11-05T03:50:34.620Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.593 34.670 1500.1077 03:50:28.81M 2015-11-05T03:50:34.843Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1068 03:50:29.03M 2015-11-05T03:50:35.030Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.593 34.670 1500.1074 03:50:29.23M 2015-11-05T03:50:35.230Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.592 34.669 1500.1073 03:50:29.43M 2015-11-05T03:50:35.435Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.584 34.661 1500.0986 03:50:29.62M 2015-11-05T03:50:35.647Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.584 34.662 1500.0989 03:50:29.82M 2015-11-05T03:50:35.840Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.584 34.661 1500.0979 03:50:30.04M 2015-11-05T03:50:36.045Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.584 34.661 1500.0983 03:50:30.24M 2015-11-05T03:50:36.245Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.583 34.660 1500.0970 03:50:30.44M 2015-11-05T03:50:36.450Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.583 34.660 1500.0964 03:50:30.64M 2015-11-05T03:50:36.650Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.583 34.660 1500.0961 03:50:30.84M 2015-11-05T03:50:36.855Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.582 34.660 1500.0947 03:50:31.06M 2015-11-05T03:50:37.060Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.582 34.660 1500.0956 03:50:31.25M 2015-11-05T03:50:37.260Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.583 34.660 1500.0969 03:50:31.46M 2015-11-05T03:50:37.460Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.661 1500.0989 03:50:31.65M 2015-11-05T03:50:37.687Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.661 1500.0997 03:50:31.85M 2015-11-05T03:50:37.875Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.662 1500.1005 03:50:32.07M 2015-11-05T03:50:38.075Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.586 34.663 1500.1011 03:50:32.27M 2015-11-05T03:50:38.280Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.666 1500.1046 03:50:32.47M 2015-11-05T03:50:38.480Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.590 34.667 1500.1062 03:50:32.67M 2015-11-05T03:50:38.700Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.591 34.668 1500.1068 03:50:32.87M 2015-11-05T03:50:38.885Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.668 1500.1052 03:50:33.11M 2015-11-05T03:50:39.085Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.589 34.667 1500.1024 03:50:33.29M 2015-11-05T03:50:39.290Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.666 1500.1012 03:50:33.48M 2015-11-05T03:50:39.495Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.665 1500.1013 03:50:33.68M 2015-11-05T03:50:39.695Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.664 1500.1010 03:50:33.88M 2015-11-05T03:50:39.900Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.663 1500.1006 03:50:34.10M 2015-11-05T03:50:40.105Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.586 34.663 1500.1002 03:50:34.30M 2015-11-05T03:50:40.305Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.663 1500.0999 03:50:34.50M 2015-11-05T03:50:40.510Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.663 1500.0990 03:50:34.70M 2015-11-05T03:50:40.715Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.663 1500.0995 03:50:34.90M 2015-11-05T03:50:40.915Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.586 34.662 1500.1028 03:50:35.12M 2015-11-05T03:50:41.120Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.586 34.662 1500.1035 03:50:35.32M 2015-11-05T03:50:41.320Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.662 1500.1033 03:50:35.52M 2015-11-05T03:50:41.525Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.587 34.663 1500.1035 03:50:35.71M 2015-11-05T03:50:41.725Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.663 1500.1027 03:50:35.91M 2015-11-05T03:50:41.930Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.663 1500.1028 03:50:36.13M 2015-11-05T03:50:42.135Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.588 34.664 1500.1039 03:50:36.33M 2015-11-05T03:50:42.335Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.666 1500.1058 03:50:36.53M 2015-11-05T03:50:42.541Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.666 1500.1063 03:50:36.73M 2015-11-05T03:50:42.746Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.591 34.667 1500.1073 03:50:36.93M 2015-11-05T03:50:42.946Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.592 34.668 1500.1084 03:50:37.15M 2015-11-05T03:50:43.166Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1046 03:50:37.35M 2015-11-05T03:50:43.350Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.666 1500.1049 03:50:37.56M 2015-11-05T03:50:43.556Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.666 1500.1053 03:50:37.74M 2015-11-05T03:50:43.760Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.666 1500.1049 03:50:37.94M 2015-11-05T03:50:43.960Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.588 34.665 1500.1036 03:50:38.16M 2015-11-05T03:50:44.165Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.665 1500.1033 03:50:38.36M 2015-11-05T03:50:44.367Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.588 34.665 1500.1027 03:50:38.56M 2015-11-05T03:50:44.571Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.664 1500.1022 03:50:38.76M 2015-11-05T03:50:44.775Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.589 34.665 1500.1040 03:50:38.96M 2015-11-05T03:50:44.975Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.589 34.666 1500.1058 03:50:39.18M 2015-11-05T03:50:45.181Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.666 1500.1068 03:50:39.38M 2015-11-05T03:50:45.386Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.590 34.666 1500.1073 03:50:39.58M 2015-11-05T03:50:45.586Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.590 34.666 1500.1082 03:50:39.78M 2015-11-05T03:50:45.791Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.666 1500.1068 03:50:39.97M 2015-11-05T03:50:45.996Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.590 34.666 1500.1052 03:50:40.19M 2015-11-05T03:50:46.196Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.670 1500.1077 03:50:40.39M 2015-11-05T03:50:46.401Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.593 34.670 1500.1069 03:50:40.59M 2015-11-05T03:50:46.601Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.593 34.670 1500.1071 03:50:40.79M 2015-11-05T03:50:46.806Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.665 1500.1005 03:50:41.01M 2015-11-05T03:50:47.006Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.586 34.664 1500.0992 03:50:41.21M 2015-11-05T03:50:47.211Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.1003 03:50:41.41M 2015-11-05T03:50:47.411Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.667 1500.1007 03:50:41.61M 2015-11-05T03:50:47.631Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.590 34.668 1500.1019 03:50:41.80M 2015-11-05T03:50:47.821Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.590 34.669 1500.1017 03:50:42.04M 2015-11-05T03:50:48.021Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.591 34.669 1500.1025 03:50:42.22M 2015-11-05T03:50:48.247Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.592 34.671 1500.0996 03:50:42.42M 2015-11-05T03:50:48.426Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.592 34.672 1500.1012 03:50:42.62M 2015-11-05T03:50:48.631Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.593 34.672 1500.1021 03:50:42.82M 2015-11-05T03:50:48.831Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.593 34.672 1500.1021 03:50:43.04M 2015-11-05T03:50:49.036Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.593 34.672 1500.1028 03:50:43.24M 2015-11-05T03:50:49.241Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.587 34.666 1500.0959 03:50:43.43M 2015-11-05T03:50:49.441Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.590 34.669 1500.0997 03:50:43.64M 2015-11-05T03:50:49.646Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.590 34.669 1500.1001 03:50:43.83M 2015-11-05T03:50:49.846Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.591 34.670 1500.1012 03:50:44.05M 2015-11-05T03:50:50.051Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.592 34.670 1500.1028 03:50:44.25M 2015-11-05T03:50:50.256Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.593 34.671 1500.1038 03:50:44.45M 2015-11-05T03:50:50.456Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.594 34.672 1500.1055 03:50:44.65M 2015-11-05T03:50:50.661Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.594 34.672 1500.1075 03:50:44.85M 2015-11-05T03:50:50.887Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.667 1500.1023 03:50:45.07M 2015-11-05T03:50:51.066Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.666 1500.1012 03:50:45.27M 2015-11-05T03:50:51.266Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1010 03:50:45.46M 2015-11-05T03:50:51.471Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1007 03:50:45.66M 2015-11-05T03:50:51.676Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.588 34.665 1500.1007 03:50:45.86M 2015-11-05T03:50:51.881Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.588 34.665 1500.1005 03:50:46.08M 2015-11-05T03:50:52.096Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.585 34.663 1500.0969 03:50:46.28M 2015-11-05T03:50:52.286Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.584 34.662 1500.0964 03:50:46.50M 2015-11-05T03:50:52.491Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.662 1500.0972 03:50:46.68M 2015-11-05T03:50:52.691Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.662 1500.0981 03:50:46.88M 2015-11-05T03:50:52.896Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.662 1500.0988 03:50:47.10M 2015-11-05T03:50:53.096Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.662 1500.0984 03:50:47.30M 2015-11-05T03:50:53.301Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.584 34.662 1500.0973 03:50:47.49M 2015-11-05T03:50:53.506Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.662 1500.0973 03:50:47.69M 2015-11-05T03:50:53.706Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.662 1500.0973 03:50:47.89M 2015-11-05T03:50:53.911Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.662 1500.0980 03:50:48.11M 2015-11-05T03:50:54.111Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.663 1500.0989 03:50:48.31M 2015-11-05T03:50:54.316Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.585 34.663 1500.1000 03:50:48.51M 2015-11-05T03:50:54.521Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.662 1500.1008 03:50:48.71M 2015-11-05T03:50:54.726Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.586 34.662 1500.1027 03:50:48.91M 2015-11-05T03:50:54.926Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.662 1500.1029 03:50:49.13M 2015-11-05T03:50:55.131Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.586 34.662 1500.1042 03:50:49.33M 2015-11-05T03:50:55.331Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.586 34.663 1500.1039 03:50:49.53M 2015-11-05T03:50:55.531Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.663 1500.1034 03:50:49.72M 2015-11-05T03:50:55.736Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.664 1500.1029 03:50:49.92M 2015-11-05T03:50:55.941Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.664 1500.1022 03:50:50.14M 2015-11-05T03:50:56.146Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.587 34.664 1500.1017 03:50:50.34M 2015-11-05T03:50:56.367Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.664 1500.1019 03:50:50.54M 2015-11-05T03:50:56.566Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1023 03:50:50.74M 2015-11-05T03:50:56.751Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1019 03:50:50.96M 2015-11-05T03:50:56.956Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1021 03:50:51.16M 2015-11-05T03:50:57.156Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.588 34.666 1500.1031 03:50:51.36M 2015-11-05T03:50:57.361Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.588 34.666 1500.1023 03:50:51.55M 2015-11-05T03:50:57.566Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.666 1500.1005 03:50:51.76M 2015-11-05T03:50:57.766Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.668 1500.1010 03:50:51.95M 2015-11-05T03:50:57.971Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.589 34.668 1500.0991 03:50:52.17M 2015-11-05T03:50:58.171Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.588 34.667 1500.0973 03:50:52.37M 2015-11-05T03:50:58.376Z|I-OCEAN7-304-XXXX| 26.36 12.962 40.588 34.667 1500.0967 03:50:52.57M 2015-11-05T03:50:58.581Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.588 34.667 1500.0968 03:50:52.77M 2015-11-05T03:50:58.781Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.588 34.666 1500.0977 03:50:52.97M 2015-11-05T03:50:58.986Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.588 34.666 1500.0990 03:50:53.18M 2015-11-05T03:50:59.186Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.589 34.666 1500.1000 03:50:53.39M 2015-11-05T03:50:59.391Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.589 34.666 1500.1007 03:50:53.58M 2015-11-05T03:50:59.596Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.666 1500.1012 03:50:53.78M 2015-11-05T03:50:59.801Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.588 34.666 1500.1010 03:50:54.00M