2015-11-05T03:49:00.006Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.587 34.663 1500.1051 03:48:54.18M 2015-11-05T03:49:00.186Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.663 1500.1047 03:48:54.38M 2015-11-05T03:49:00.406Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.663 1500.1041 03:48:54.58M 2015-11-05T03:49:00.591Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.586 34.662 1500.1033 03:48:54.79M 2015-11-05T03:49:00.796Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.585 34.661 1500.1025 03:48:54.97M 2015-11-05T03:49:00.996Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.660 1500.1006 03:48:55.19M 2015-11-05T03:49:01.207Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.659 1500.1002 03:48:55.39M 2015-11-05T03:49:01.401Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.582 34.658 1500.0986 03:48:55.59M 2015-11-05T03:49:01.606Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.582 34.659 1500.0985 03:48:55.79M 2015-11-05T03:49:01.811Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.581 34.658 1500.0975 03:48:56.01M 2015-11-05T03:49:02.011Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.581 34.658 1500.0964 03:48:56.21M 2015-11-05T03:49:02.216Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.582 34.658 1500.0973 03:48:56.41M 2015-11-05T03:49:02.416Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.582 34.659 1500.0964 03:48:56.61M 2015-11-05T03:49:02.633Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.582 34.659 1500.0953 03:48:56.80M 2015-11-05T03:49:02.826Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.582 34.660 1500.0947 03:48:57.02M 2015-11-05T03:49:03.026Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.582 34.660 1500.0946 03:48:57.22M 2015-11-05T03:49:03.231Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.660 1500.0953 03:48:57.42M 2015-11-05T03:49:03.431Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.583 34.661 1500.0961 03:48:57.62M 2015-11-05T03:49:03.631Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.584 34.662 1500.0967 03:48:57.82M 2015-11-05T03:49:03.841Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.585 34.663 1500.0969 03:48:58.04M 2015-11-05T03:49:04.046Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.587 34.665 1500.0979 03:48:58.24M 2015-11-05T03:49:04.246Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.588 34.666 1500.0997 03:48:58.44M 2015-11-05T03:49:04.446Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.589 34.667 1500.0997 03:48:58.64M 2015-11-05T03:49:04.651Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.588 34.667 1500.0991 03:48:58.83M 2015-11-05T03:49:04.871Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.588 34.667 1500.0990 03:48:59.05M 2015-11-05T03:49:05.056Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.588 34.666 1500.0981 03:48:59.27M 2015-11-05T03:49:05.261Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.587 34.665 1500.0966 03:48:59.45M 2015-11-05T03:49:05.461Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1014 03:48:59.65M 2015-11-05T03:49:05.666Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.586 34.663 1500.1014 03:48:59.85M 2015-11-05T03:49:05.871Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.663 1500.1019 03:49:00.07M 2015-11-05T03:49:06.071Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.663 1500.1034 03:49:00.27M 2015-11-05T03:49:06.287Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.587 34.663 1500.1044 03:49:00.47M 2015-11-05T03:49:06.476Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.660 1500.1013 03:49:00.67M 2015-11-05T03:49:06.681Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.584 34.660 1500.1017 03:49:00.86M 2015-11-05T03:49:06.886Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.584 34.660 1500.1029 03:49:01.08M 2015-11-05T03:49:07.086Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.584 34.660 1500.1025 03:49:01.28M 2015-11-05T03:49:07.291Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.585 34.661 1500.1025 03:49:01.48M 2015-11-05T03:49:07.497Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1019 03:49:01.68M 2015-11-05T03:49:07.696Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1006 03:49:01.88M 2015-11-05T03:49:07.896Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.660 1500.0997 03:49:02.10M 2015-11-05T03:49:08.106Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1000 03:49:02.29M 2015-11-05T03:49:08.306Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.585 34.662 1500.1000 03:49:02.50M 2015-11-05T03:49:08.512Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.662 1500.0996 03:49:02.70M 2015-11-05T03:49:08.711Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.663 1500.1000 03:49:02.90M 2015-11-05T03:49:08.916Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.586 34.663 1500.1006 03:49:03.11M 2015-11-05T03:49:09.121Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.663 1500.1008 03:49:03.31M 2015-11-05T03:49:09.336Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.663 1500.1003 03:49:03.51M 2015-11-05T03:49:09.526Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.663 1500.0999 03:49:03.73M 2015-11-05T03:49:09.726Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.585 34.662 1500.0988 03:49:03.91M 2015-11-05T03:49:09.931Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.585 34.662 1500.0980 03:49:04.13M 2015-11-05T03:49:10.131Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.584 34.662 1500.0969 03:49:04.33M 2015-11-05T03:49:10.336Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.660 1500.0959 03:49:04.52M 2015-11-05T03:49:10.536Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.577 34.655 1500.0896 03:49:04.73M 2015-11-05T03:49:10.741Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.577 34.655 1500.0900 03:49:04.92M 2015-11-05T03:49:10.946Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.578 34.656 1500.0905 03:49:05.14M 2015-11-05T03:49:11.147Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.578 34.656 1500.0906 03:49:05.34M 2015-11-05T03:49:11.351Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.579 34.657 1500.0911 03:49:05.54M 2015-11-05T03:49:11.551Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.1006 03:49:05.74M 2015-11-05T03:49:11.758Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1019 03:49:05.94M 2015-11-05T03:49:11.961Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1027 03:49:06.16M 2015-11-05T03:49:12.162Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1034 03:49:06.36M 2015-11-05T03:49:12.367Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.589 34.666 1500.1031 03:49:06.56M 2015-11-05T03:49:12.573Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1027 03:49:06.76M 2015-11-05T03:49:12.777Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1027 03:49:06.95M 2015-11-05T03:49:12.972Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.665 1500.1036 03:49:07.17M 2015-11-05T03:49:13.177Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.664 1500.1035 03:49:07.37M 2015-11-05T03:49:13.382Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.664 1500.1033 03:49:07.57M 2015-11-05T03:49:13.587Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.588 34.664 1500.1031 03:49:07.77M 2015-11-05T03:49:13.807Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.664 1500.1033 03:49:07.97M 2015-11-05T03:49:13.992Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.587 34.663 1500.1030 03:49:08.20M 2015-11-05T03:49:14.197Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.665 1500.1056 03:49:08.39M 2015-11-05T03:49:14.397Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.665 1500.1062 03:49:08.59M 2015-11-05T03:49:14.602Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.666 1500.1062 03:49:08.78M 2015-11-05T03:49:14.807Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.666 1500.1061 03:49:09.00M 2015-11-05T03:49:15.007Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.590 34.666 1500.1055 03:49:09.20M 2015-11-05T03:49:15.212Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.589 34.666 1500.1044 03:49:09.40M 2015-11-05T03:49:15.412Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.589 34.666 1500.1038 03:49:09.60M 2015-11-05T03:49:15.617Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.667 1500.1050 03:49:09.80M 2015-11-05T03:49:15.817Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.589 34.666 1500.1042 03:49:10.02M 2015-11-05T03:49:16.022Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.589 34.667 1500.1035 03:49:10.22M 2015-11-05T03:49:16.227Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.590 34.667 1500.1035 03:49:10.42M 2015-11-05T03:49:16.427Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.666 1500.1024 03:49:10.62M 2015-11-05T03:49:16.632Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.589 34.666 1500.1033 03:49:10.82M 2015-11-05T03:49:16.837Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.583 34.661 1500.0968 03:49:11.03M 2015-11-05T03:49:17.037Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.661 1500.0957 03:49:11.23M 2015-11-05T03:49:17.242Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0951 03:49:11.43M 2015-11-05T03:49:17.442Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.583 34.661 1500.0952 03:49:11.63M 2015-11-05T03:49:17.647Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.660 1500.0951 03:49:11.83M 2015-11-05T03:49:17.847Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.659 1500.0952 03:49:12.05M 2015-11-05T03:49:18.052Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.659 1500.0961 03:49:12.25M 2015-11-05T03:49:18.272Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.581 34.658 1500.0955 03:49:12.44M 2015-11-05T03:49:18.462Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.659 1500.0955 03:49:12.66M 2015-11-05T03:49:18.662Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.659 1500.0961 03:49:12.85M 2015-11-05T03:49:18.867Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.660 1500.0964 03:49:13.06M 2015-11-05T03:49:19.067Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.583 34.660 1500.0966 03:49:13.26M 2015-11-05T03:49:19.272Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.583 34.660 1500.0968 03:49:13.46M 2015-11-05T03:49:19.477Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.583 34.661 1500.0969 03:49:13.66M 2015-11-05T03:49:19.687Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.584 34.661 1500.0975 03:49:13.86M 2015-11-05T03:49:19.877Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.584 34.662 1500.0979 03:49:14.08M 2015-11-05T03:49:20.082Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.584 34.661 1500.0989 03:49:14.28M 2015-11-05T03:49:20.287Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.662 1500.0999 03:49:14.48M 2015-11-05T03:49:20.487Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1002 03:49:14.68M 2015-11-05T03:49:20.727Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1005 03:49:14.87M 2015-11-05T03:49:20.897Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.586 34.663 1500.1010 03:49:15.09M 2015-11-05T03:49:21.097Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.663 1500.0996 03:49:15.29M 2015-11-05T03:49:21.302Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.664 1500.1005 03:49:15.49M 2015-11-05T03:49:21.502Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.663 1500.1017 03:49:15.69M 2015-11-05T03:49:21.707Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.664 1500.1025 03:49:15.89M 2015-11-05T03:49:21.907Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.664 1500.1027 03:49:16.11M 2015-11-05T03:49:22.112Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.588 34.665 1500.1029 03:49:16.31M 2015-11-05T03:49:22.317Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.588 34.665 1500.1027 03:49:16.51M 2015-11-05T03:49:22.522Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.665 1500.1027 03:49:16.71M 2015-11-05T03:49:22.742Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.664 1500.1018 03:49:16.91M 2015-11-05T03:49:22.927Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.587 34.664 1500.1002 03:49:17.14M 2015-11-05T03:49:23.127Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.664 1500.1011 03:49:17.32M 2015-11-05T03:49:23.332Z|I-OCEAN7-304-XXXX| 26.37 12.968 40.587 34.661 1500.1083 03:49:17.52M 2015-11-05T03:49:23.532Z|I-OCEAN7-304-XXXX| 26.37 12.968 40.587 34.661 1500.1090 03:49:17.72M 2015-11-05T03:49:23.737Z|I-OCEAN7-304-XXXX| 26.36 12.968 40.587 34.661 1500.1096 03:49:17.92M 2015-11-05T03:49:23.937Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.587 34.660 1500.1106 03:49:18.14M 2015-11-05T03:49:24.142Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.587 34.660 1500.1122 03:49:18.33M 2015-11-05T03:49:24.347Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.587 34.659 1500.1135 03:49:18.54M 2015-11-05T03:49:24.552Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.582 34.654 1500.1088 03:49:18.74M 2015-11-05T03:49:24.752Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.582 34.654 1500.1085 03:49:18.93M 2015-11-05T03:49:24.957Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.582 34.655 1500.1073 03:49:19.15M 2015-11-05T03:49:25.157Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.581 34.654 1500.1057 03:49:19.35M 2015-11-05T03:49:25.362Z|I-OCEAN7-304-XXXX| 26.37 12.969 40.580 34.654 1500.1036 03:49:19.55M 2015-11-05T03:49:25.567Z|I-OCEAN7-304-XXXX| 26.37 12.968 40.580 34.654 1500.1019 03:49:19.75M 2015-11-05T03:49:25.767Z|I-OCEAN7-304-XXXX| 26.39 12.968 40.580 34.655 1500.1017 03:49:19.95M 2015-11-05T03:49:25.972Z|I-OCEAN7-304-XXXX| 26.42 12.967 40.580 34.655 1500.1008 03:49:20.17M 2015-11-05T03:49:26.172Z|I-OCEAN7-304-XXXX| 26.39 12.967 40.581 34.656 1500.1000 03:49:20.37M 2015-11-05T03:49:26.377Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.581 34.657 1500.0992 03:49:20.56M 2015-11-05T03:49:26.577Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.582 34.658 1500.0992 03:49:20.76M 2015-11-05T03:49:26.782Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.659 1500.0997 03:49:20.96M 2015-11-05T03:49:26.987Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.660 1500.0994 03:49:21.18M 2015-11-05T03:49:27.207Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.0999 03:49:21.38M 2015-11-05T03:49:27.392Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.663 1500.1010 03:49:21.60M 2015-11-05T03:49:27.597Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.664 1500.1014 03:49:21.78M 2015-11-05T03:49:27.797Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.587 34.665 1500.1008 03:49:22.00M 2015-11-05T03:49:28.002Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.587 34.663 1500.1039 03:49:22.20M 2015-11-05T03:49:28.202Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.587 34.663 1500.1051 03:49:22.40M 2015-11-05T03:49:28.402Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.588 34.664 1500.1063 03:49:22.60M 2015-11-05T03:49:28.612Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.588 34.664 1500.1073 03:49:22.79M 2015-11-05T03:49:28.812Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.589 34.664 1500.1084 03:49:23.01M 2015-11-05T03:49:29.017Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.588 34.663 1500.1078 03:49:23.21M 2015-11-05T03:49:29.217Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.587 34.663 1500.1061 03:49:23.41M 2015-11-05T03:49:29.422Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.587 34.663 1500.1068 03:49:23.61M 2015-11-05T03:49:29.622Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.579 34.655 1500.0973 03:49:23.81M 2015-11-05T03:49:29.827Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.579 34.655 1500.0961 03:49:24.03M 2015-11-05T03:49:30.032Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.578 34.654 1500.0956 03:49:24.23M 2015-11-05T03:49:30.232Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.583 34.659 1500.1006 03:49:24.43M 2015-11-05T03:49:30.437Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.583 34.660 1500.1010 03:49:24.62M 2015-11-05T03:49:30.642Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.660 1500.1007 03:49:24.82M 2015-11-05T03:49:30.842Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.661 1500.1012 03:49:25.04M 2015-11-05T03:49:31.042Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.662 1500.1027 03:49:25.24M 2015-11-05T03:49:31.247Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.587 34.663 1500.1035 03:49:25.44M 2015-11-05T03:49:31.452Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.587 34.663 1500.1041 03:49:25.64M 2015-11-05T03:49:31.672Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.663 1500.1042 03:49:25.84M 2015-11-05T03:49:31.857Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.663 1500.1038 03:49:26.07M 2015-11-05T03:49:32.058Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.586 34.663 1500.1027 03:49:26.26M 2015-11-05T03:49:32.267Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.586 34.663 1500.1008 03:49:26.45M 2015-11-05T03:49:32.467Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.663 1500.1007 03:49:26.66M 2015-11-05T03:49:32.672Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.585 34.663 1500.0986 03:49:26.85M 2015-11-05T03:49:32.872Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.585 34.663 1500.0973 03:49:27.07M 2015-11-05T03:49:33.078Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.585 34.663 1500.0962 03:49:27.27M 2015-11-05T03:49:33.277Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.585 34.664 1500.0959 03:49:27.47M 2015-11-05T03:49:33.483Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.586 34.664 1500.0964 03:49:27.67M 2015-11-05T03:49:33.683Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.586 34.664 1500.0968 03:49:27.87M 2015-11-05T03:49:33.887Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.585 34.663 1500.0948 03:49:28.09M 2015-11-05T03:49:34.087Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.584 34.662 1500.0948 03:49:28.29M 2015-11-05T03:49:34.292Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.584 34.662 1500.0944 03:49:28.48M 2015-11-05T03:49:34.498Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.584 34.662 1500.0942 03:49:28.68M 2015-11-05T03:49:34.702Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.584 34.662 1500.0952 03:49:28.88M 2015-11-05T03:49:34.902Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.585 34.663 1500.0956 03:49:29.10M 2015-11-05T03:49:35.107Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.586 34.664 1500.0972 03:49:29.30M 2015-11-05T03:49:35.312Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.584 34.662 1500.0958 03:49:29.50M 2015-11-05T03:49:35.512Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.584 34.661 1500.0970 03:49:29.70M 2015-11-05T03:49:35.718Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.584 34.661 1500.0981 03:49:29.90M 2015-11-05T03:49:35.918Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.661 1500.0991 03:49:30.12M 2015-11-05T03:49:36.138Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.660 1500.0992 03:49:30.32M 2015-11-05T03:49:36.323Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.659 1500.0983 03:49:30.53M 2015-11-05T03:49:36.528Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.582 34.659 1500.0975 03:49:30.71M 2015-11-05T03:49:36.728Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.582 34.659 1500.0974 03:49:30.91M 2015-11-05T03:49:36.933Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.583 34.660 1500.0981 03:49:31.13M 2015-11-05T03:49:37.138Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.664 1500.1012 03:49:31.33M 2015-11-05T03:49:37.343Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.665 1500.1023 03:49:31.53M 2015-11-05T03:49:37.543Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.589 34.666 1500.1041 03:49:31.73M 2015-11-05T03:49:37.748Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.591 34.668 1500.1060 03:49:31.93M 2015-11-05T03:49:37.948Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.593 34.670 1500.1080 03:49:32.15M 2015-11-05T03:49:38.153Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.593 34.671 1500.1085 03:49:32.34M 2015-11-05T03:49:38.353Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.594 34.671 1500.1090 03:49:32.55M 2015-11-05T03:49:38.558Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.594 34.672 1500.1088 03:49:32.74M 2015-11-05T03:49:38.758Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.596 34.673 1500.1099 03:49:32.94M 2015-11-05T03:49:38.967Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.599 34.676 1500.1133 03:49:33.16M 2015-11-05T03:49:39.168Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.599 34.676 1500.1130 03:49:33.36M 2015-11-05T03:49:39.373Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.598 34.676 1500.1125 03:49:33.56M 2015-11-05T03:49:39.573Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.602 34.679 1500.1172 03:49:33.76M 2015-11-05T03:49:39.778Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.602 34.679 1500.1173 03:49:33.96M 2015-11-05T03:49:39.978Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.603 34.680 1500.1178 03:49:34.18M 2015-11-05T03:49:40.183Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.604 34.681 1500.1184 03:49:34.37M 2015-11-05T03:49:40.388Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.604 34.682 1500.1190 03:49:34.58M 2015-11-05T03:49:40.608Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.605 34.683 1500.1208 03:49:34.78M 2015-11-05T03:49:40.788Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.606 34.683 1500.1221 03:49:35.01M 2015-11-05T03:49:40.998Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.607 34.683 1500.1229 03:49:35.19M 2015-11-05T03:49:41.198Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.606 34.683 1500.1217 03:49:35.39M 2015-11-05T03:49:41.403Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.606 34.683 1500.1211 03:49:35.59M 2015-11-05T03:49:41.607Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.605 34.683 1500.1200 03:49:35.79M 2015-11-05T03:49:41.808Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.605 34.682 1500.1195 03:49:36.01M 2015-11-05T03:49:42.013Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.605 34.682 1500.1187 03:49:36.21M 2015-11-05T03:49:42.213Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.605 34.682 1500.1190 03:49:36.41M 2015-11-05T03:49:42.418Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.604 34.682 1500.1188 03:49:36.60M 2015-11-05T03:49:42.618Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.597 34.674 1500.1110 03:49:36.81M 2015-11-05T03:49:42.823Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.597 34.674 1500.1107 03:49:37.02M 2015-11-05T03:49:43.047Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.596 34.673 1500.1099 03:49:37.22M 2015-11-05T03:49:43.228Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.596 34.673 1500.1101 03:49:37.42M 2015-11-05T03:49:43.433Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.595 34.672 1500.1094 03:49:37.62M 2015-11-05T03:49:43.633Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.594 34.671 1500.1082 03:49:37.82M 2015-11-05T03:49:43.838Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.594 34.671 1500.1063 03:49:38.04M 2015-11-05T03:49:44.038Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.594 34.671 1500.1067 03:49:38.24M 2015-11-05T03:49:44.243Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.594 34.672 1500.1075 03:49:38.43M 2015-11-05T03:49:44.449Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.592 34.669 1500.1064 03:49:38.63M 2015-11-05T03:49:44.649Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.669 1500.1066 03:49:38.83M 2015-11-05T03:49:44.853Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.592 34.668 1500.1072 03:49:39.05M 2015-11-05T03:49:45.073Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.591 34.668 1500.1074 03:49:39.25M 2015-11-05T03:49:45.258Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.592 34.668 1500.1080 03:49:39.47M 2015-11-05T03:49:45.458Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.592 34.668 1500.1083 03:49:39.65M 2015-11-05T03:49:45.663Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.591 34.667 1500.1084 03:49:39.85M 2015-11-05T03:49:45.868Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.591 34.667 1500.1084 03:49:40.07M 2015-11-05T03:49:46.087Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.592 34.668 1500.1083 03:49:40.27M 2015-11-05T03:49:46.273Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.592 34.668 1500.1091 03:49:40.46M 2015-11-05T03:49:46.478Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.592 34.668 1500.1096 03:49:40.66M 2015-11-05T03:49:46.678Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.592 34.668 1500.1100 03:49:40.86M 2015-11-05T03:49:46.887Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.592 34.668 1500.1094 03:49:41.08M 2015-11-05T03:49:47.083Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.594 34.669 1500.1117 03:49:41.28M 2015-11-05T03:49:47.289Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.594 34.670 1500.1122 03:49:41.48M 2015-11-05T03:49:47.493Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.591 34.667 1500.1090 03:49:41.68M 2015-11-05T03:49:47.727Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.591 34.667 1500.1090 03:49:41.88M 2015-11-05T03:49:47.893Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.590 34.667 1500.1082 03:49:42.10M 2015-11-05T03:49:48.103Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.590 34.667 1500.1079 03:49:42.29M 2015-11-05T03:49:48.308Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.590 34.666 1500.1064 03:49:42.50M 2015-11-05T03:49:48.503Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1042 03:49:42.70M 2015-11-05T03:49:48.708Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.665 1500.1033 03:49:42.89M 2015-11-05T03:49:48.927Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.664 1500.1021 03:49:43.11M 2015-11-05T03:49:49.127Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1028 03:49:43.31M 2015-11-05T03:49:49.318Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1025 03:49:43.51M 2015-11-05T03:49:49.538Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1022 03:49:43.71M 2015-11-05T03:49:49.729Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.588 34.665 1500.1028 03:49:43.93M 2015-11-05T03:49:49.929Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.665 1500.1042 03:49:44.13M 2015-11-05T03:49:50.129Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1050 03:49:44.33M 2015-11-05T03:49:50.333Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.666 1500.1060 03:49:44.52M 2015-11-05T03:49:50.538Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.590 34.666 1500.1051 03:49:44.72M 2015-11-05T03:49:50.738Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.590 34.667 1500.1057 03:49:44.92M 2015-11-05T03:49:50.943Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.667 1500.1055 03:49:45.14M 2015-11-05T03:49:51.148Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.589 34.666 1500.1039 03:49:45.34M 2015-11-05T03:49:51.348Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.666 1500.1041 03:49:45.54M 2015-11-05T03:49:51.553Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.590 34.667 1500.1045 03:49:45.74M 2015-11-05T03:49:51.759Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.590 34.668 1500.1049 03:49:45.94M 2015-11-05T03:49:51.958Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.590 34.667 1500.1040 03:49:46.16M 2015-11-05T03:49:52.163Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.667 1500.1031 03:49:46.36M 2015-11-05T03:49:52.363Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.668 1500.1027 03:49:46.56M 2015-11-05T03:49:52.570Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.590 34.668 1500.1017 03:49:46.75M 2015-11-05T03:49:52.770Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.669 1500.1018 03:49:46.95M 2015-11-05T03:49:52.973Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.669 1500.1016 03:49:47.17M 2015-11-05T03:49:53.178Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.669 1500.1012 03:49:47.37M 2015-11-05T03:49:53.378Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.590 34.668 1500.1001 03:49:47.57M 2015-11-05T03:49:53.583Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.668 1500.0996 03:49:47.77M 2015-11-05T03:49:53.788Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.589 34.667 1500.0996 03:49:47.97M 2015-11-05T03:49:54.003Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.589 34.667 1500.1001 03:49:48.19M 2015-11-05T03:49:54.193Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.589 34.667 1500.1008 03:49:48.40M 2015-11-05T03:49:54.393Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.589 34.667 1500.1034 03:49:48.59M 2015-11-05T03:49:54.598Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1047 03:49:48.78M 2015-11-05T03:49:54.849Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.666 1500.1051 03:49:49.00M 2015-11-05T03:49:55.003Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.666 1500.1056 03:49:49.25M 2015-11-05T03:49:55.203Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.590 34.666 1500.1068 03:49:49.40M 2015-11-05T03:49:55.409Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.589 34.665 1500.1072 03:49:49.60M 2015-11-05T03:49:55.609Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.589 34.665 1500.1073 03:49:49.80M 2015-11-05T03:49:55.818Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.589 34.665 1500.1074 03:49:50.01M 2015-11-05T03:49:56.018Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.589 34.665 1500.1078 03:49:50.22M 2015-11-05T03:49:56.224Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.590 34.665 1500.1078 03:49:50.42M 2015-11-05T03:49:56.423Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.666 1500.1088 03:49:50.61M 2015-11-05T03:49:56.628Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.667 1500.1095 03:49:50.81M 2015-11-05T03:49:56.828Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.667 1500.1096 03:49:51.03M 2015-11-05T03:49:57.034Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.591 34.667 1500.1093 03:49:51.23M 2015-11-05T03:49:57.233Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.591 34.667 1500.1085 03:49:51.43M 2015-11-05T03:49:57.444Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.590 34.666 1500.1066 03:49:51.63M 2015-11-05T03:49:57.644Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.589 34.666 1500.1052 03:49:51.83M 2015-11-05T03:49:57.849Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.589 34.666 1500.1046 03:49:52.05M 2015-11-05T03:49:58.049Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.588 34.665 1500.1035 03:49:52.25M 2015-11-05T03:49:58.254Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.664 1500.1025 03:49:52.44M 2015-11-05T03:49:58.474Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.665 1500.1019 03:49:52.64M 2015-11-05T03:49:58.658Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.665 1500.1019 03:49:52.86M 2015-11-05T03:49:58.864Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.664 1500.1021 03:49:53.06M 2015-11-05T03:49:59.064Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.664 1500.1014 03:49:53.26M 2015-11-05T03:49:59.264Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.663 1500.1007 03:49:53.46M 2015-11-05T03:49:59.474Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.586 34.663 1500.1010 03:49:53.66M 2015-11-05T03:49:59.673Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.664 1500.1012 03:49:53.86M 2015-11-05T03:49:59.924Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.666 1500.1019 03:49:54.08M