2015-11-05T03:47:00.191Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.582 34.658 1500.0980 03:46:54.38M 2015-11-05T03:47:00.396Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.581 34.657 1500.0972 03:46:54.58M 2015-11-05T03:47:00.601Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.581 34.657 1500.0969 03:46:54.78M 2015-11-05T03:47:00.806Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.581 34.658 1500.0967 03:46:55.00M 2015-11-05T03:47:01.006Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.581 34.658 1500.0958 03:46:55.20M 2015-11-05T03:47:01.211Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.580 34.658 1500.0942 03:46:55.40M 2015-11-05T03:47:01.411Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.581 34.658 1500.0947 03:46:55.60M 2015-11-05T03:47:01.616Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.581 34.659 1500.0952 03:46:55.80M 2015-11-05T03:47:01.816Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.659 1500.0957 03:46:56.01M 2015-11-05T03:47:02.021Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.660 1500.0964 03:46:56.21M 2015-11-05T03:47:02.226Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.660 1500.0975 03:46:56.41M 2015-11-05T03:47:02.426Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.660 1500.0970 03:46:56.61M 2015-11-05T03:47:02.631Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.661 1500.0977 03:46:56.81M 2015-11-05T03:47:02.831Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.661 1500.0985 03:46:57.03M 2015-11-05T03:47:03.036Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.661 1500.0989 03:46:57.22M 2015-11-05T03:47:03.247Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.662 1500.0999 03:46:57.43M 2015-11-05T03:47:03.441Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.664 1500.1012 03:46:57.62M 2015-11-05T03:47:03.646Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.587 34.664 1500.1025 03:46:57.82M 2015-11-05T03:47:03.846Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.587 34.664 1500.1024 03:46:58.04M 2015-11-05T03:47:04.051Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.587 34.665 1500.1022 03:46:58.24M 2015-11-05T03:47:04.271Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1033 03:46:58.44M 2015-11-05T03:47:04.456Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1028 03:46:58.66M 2015-11-05T03:47:04.661Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1027 03:46:58.84M 2015-11-05T03:47:04.866Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.665 1500.1023 03:46:59.06M 2015-11-05T03:47:05.066Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.666 1500.1017 03:46:59.26M 2015-11-05T03:47:05.266Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.660 1500.0952 03:46:59.46M 2015-11-05T03:47:05.471Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.660 1500.0946 03:46:59.65M 2015-11-05T03:47:05.676Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.581 34.659 1500.0948 03:46:59.85M 2015-11-05T03:47:05.876Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.580 34.658 1500.0950 03:47:00.07M 2015-11-05T03:47:06.081Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.580 34.657 1500.0950 03:47:00.27M 2015-11-05T03:47:06.281Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.580 34.657 1500.0941 03:47:00.47M 2015-11-05T03:47:06.491Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.579 34.657 1500.0925 03:47:00.67M 2015-11-05T03:47:06.691Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.579 34.656 1500.0913 03:47:00.87M 2015-11-05T03:47:06.891Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.579 34.657 1500.0917 03:47:01.09M 2015-11-05T03:47:07.096Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.580 34.657 1500.0929 03:47:01.29M 2015-11-05T03:47:07.327Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.580 34.658 1500.0936 03:47:01.48M 2015-11-05T03:47:07.501Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.581 34.658 1500.0955 03:47:01.69M 2015-11-05T03:47:07.706Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.582 34.659 1500.0964 03:47:01.88M 2015-11-05T03:47:07.906Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.580 34.657 1500.0953 03:47:02.10M 2015-11-05T03:47:08.111Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.580 34.657 1500.0967 03:47:02.30M 2015-11-05T03:47:08.316Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.580 34.656 1500.0972 03:47:02.50M 2015-11-05T03:47:08.516Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.580 34.657 1500.0968 03:47:02.70M 2015-11-05T03:47:08.736Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.580 34.657 1500.0966 03:47:02.90M 2015-11-05T03:47:08.926Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.581 34.657 1500.0967 03:47:03.13M 2015-11-05T03:47:09.126Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.581 34.657 1500.0963 03:47:03.32M 2015-11-05T03:47:09.331Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.580 34.656 1500.0964 03:47:03.51M 2015-11-05T03:47:09.536Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.580 34.656 1500.0969 03:47:03.71M 2015-11-05T03:47:09.736Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.585 34.661 1500.1028 03:47:03.92M 2015-11-05T03:47:09.941Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.585 34.661 1500.1022 03:47:04.13M 2015-11-05T03:47:10.146Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.592 34.668 1500.1112 03:47:04.33M 2015-11-05T03:47:10.346Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.666 1500.1102 03:47:04.53M 2015-11-05T03:47:10.546Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.590 34.665 1500.1096 03:47:04.73M 2015-11-05T03:47:10.767Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.590 34.665 1500.1089 03:47:04.93M 2015-11-05T03:47:10.956Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.582 34.658 1500.0997 03:47:05.15M 2015-11-05T03:47:11.156Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.582 34.658 1500.0986 03:47:05.35M 2015-11-05T03:47:11.361Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.581 34.657 1500.0983 03:47:05.55M 2015-11-05T03:47:11.566Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.581 34.657 1500.0989 03:47:05.74M 2015-11-05T03:47:11.772Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.586 34.662 1500.1027 03:47:05.95M 2015-11-05T03:47:11.971Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.587 34.663 1500.1038 03:47:06.16M 2015-11-05T03:47:12.176Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.588 34.664 1500.1041 03:47:06.36M 2015-11-05T03:47:12.376Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.588 34.665 1500.1053 03:47:06.56M 2015-11-05T03:47:12.582Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.589 34.665 1500.1049 03:47:06.76M 2015-11-05T03:47:12.781Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.589 34.666 1500.1056 03:47:06.96M 2015-11-05T03:47:12.986Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.590 34.668 1500.1056 03:47:07.18M 2015-11-05T03:47:13.206Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.590 34.668 1500.1045 03:47:07.38M 2015-11-05T03:47:13.391Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.590 34.668 1500.1039 03:47:07.59M 2015-11-05T03:47:13.596Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.589 34.667 1500.1033 03:47:07.77M 2015-11-05T03:47:13.796Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.588 34.666 1500.1017 03:47:07.97M 2015-11-05T03:47:14.001Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.588 34.665 1500.1007 03:47:08.19M 2015-11-05T03:47:14.206Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.590 34.668 1500.1031 03:47:08.39M 2015-11-05T03:47:14.406Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.591 34.668 1500.1045 03:47:08.59M 2015-11-05T03:47:14.606Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.591 34.669 1500.1051 03:47:08.79M 2015-11-05T03:47:14.811Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.591 34.669 1500.1051 03:47:09.01M 2015-11-05T03:47:15.011Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.669 1500.1047 03:47:09.21M 2015-11-05T03:47:15.217Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.669 1500.1047 03:47:09.40M 2015-11-05T03:47:15.421Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.586 34.664 1500.0991 03:47:09.61M 2015-11-05T03:47:15.621Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.664 1500.0992 03:47:09.80M 2015-11-05T03:47:15.827Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.663 1500.0986 03:47:10.02M 2015-11-05T03:47:16.027Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.664 1500.1000 03:47:10.22M 2015-11-05T03:47:16.236Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.664 1500.1005 03:47:10.42M 2015-11-05T03:47:16.437Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.665 1500.1014 03:47:10.62M 2015-11-05T03:47:16.642Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.588 34.665 1500.1036 03:47:10.82M 2015-11-05T03:47:16.847Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.588 34.665 1500.1042 03:47:11.04M 2015-11-05T03:47:17.047Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.589 34.665 1500.1051 03:47:11.24M 2015-11-05T03:47:17.247Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.666 1500.1055 03:47:11.44M 2015-11-05T03:47:17.452Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.667 1500.1067 03:47:11.63M 2015-11-05T03:47:17.672Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.667 1500.1068 03:47:11.84M 2015-11-05T03:47:17.857Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.590 34.666 1500.1069 03:47:12.07M 2015-11-05T03:47:18.062Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.590 34.666 1500.1071 03:47:12.25M 2015-11-05T03:47:18.262Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.590 34.666 1500.1064 03:47:12.45M 2015-11-05T03:47:18.467Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.590 34.666 1500.1064 03:47:12.65M 2015-11-05T03:47:18.672Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.666 1500.1060 03:47:12.85M 2015-11-05T03:47:18.872Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.590 34.666 1500.1067 03:47:13.07M 2015-11-05T03:47:19.077Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.590 34.666 1500.1060 03:47:13.27M 2015-11-05T03:47:19.277Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.590 34.666 1500.1060 03:47:13.47M 2015-11-05T03:47:19.482Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.666 1500.1057 03:47:13.66M 2015-11-05T03:47:19.687Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.665 1500.1046 03:47:13.86M 2015-11-05T03:47:19.887Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.589 34.666 1500.1049 03:47:14.08M 2015-11-05T03:47:20.092Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.589 34.666 1500.1055 03:47:14.28M 2015-11-05T03:47:20.297Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.666 1500.1051 03:47:14.48M 2015-11-05T03:47:20.497Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.589 34.666 1500.1055 03:47:14.68M 2015-11-05T03:47:20.702Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.590 34.666 1500.1062 03:47:14.88M 2015-11-05T03:47:20.907Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.588 34.665 1500.1036 03:47:15.10M 2015-11-05T03:47:21.107Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.664 1500.1041 03:47:15.30M 2015-11-05T03:47:21.312Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.663 1500.1038 03:47:15.49M 2015-11-05T03:47:21.512Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.663 1500.1030 03:47:15.69M 2015-11-05T03:47:21.717Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.662 1500.1018 03:47:15.89M 2015-11-05T03:47:21.927Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.661 1500.1013 03:47:16.11M 2015-11-05T03:47:22.137Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.661 1500.1007 03:47:16.31M 2015-11-05T03:47:22.322Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.583 34.659 1500.0997 03:47:16.53M 2015-11-05T03:47:22.527Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.583 34.659 1500.0997 03:47:16.71M 2015-11-05T03:47:22.732Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.583 34.659 1500.0994 03:47:16.91M 2015-11-05T03:47:22.937Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.583 34.659 1500.0996 03:47:17.13M 2015-11-05T03:47:23.137Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.582 34.658 1500.0986 03:47:17.33M 2015-11-05T03:47:23.342Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.582 34.658 1500.0989 03:47:17.53M 2015-11-05T03:47:23.547Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.665 1500.1000 03:47:17.73M 2015-11-05T03:47:23.747Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.587 34.665 1500.1003 03:47:17.92M 2015-11-05T03:47:23.952Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.588 34.667 1500.1001 03:47:18.14M 2015-11-05T03:47:24.152Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.668 1500.0999 03:47:18.34M 2015-11-05T03:47:24.357Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.589 34.668 1500.0997 03:47:18.54M 2015-11-05T03:47:24.562Z|I-OCEAN7-304-XXXX| 26.35 12.962 40.589 34.668 1500.0991 03:47:18.74M 2015-11-05T03:47:24.757Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.589 34.668 1500.0981 03:47:18.94M 2015-11-05T03:47:24.967Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.589 34.668 1500.0972 03:47:19.15M 2015-11-05T03:47:25.167Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.587 34.666 1500.0967 03:47:19.36M 2015-11-05T03:47:25.372Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.586 34.665 1500.0956 03:47:19.55M 2015-11-05T03:47:25.572Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.586 34.665 1500.0959 03:47:19.75M 2015-11-05T03:47:25.777Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.585 34.664 1500.0964 03:47:19.95M 2015-11-05T03:47:25.982Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.585 34.663 1500.0959 03:47:20.17M 2015-11-05T03:47:26.182Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.585 34.663 1500.0958 03:47:20.37M 2015-11-05T03:47:26.387Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.585 34.663 1500.0967 03:47:20.57M 2015-11-05T03:47:26.602Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.663 1500.0968 03:47:20.77M 2015-11-05T03:47:26.792Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.662 1500.0972 03:47:21.00M 2015-11-05T03:47:26.992Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.661 1500.0968 03:47:21.19M 2015-11-05T03:47:27.197Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.660 1500.0962 03:47:21.39M 2015-11-05T03:47:27.397Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.583 34.660 1500.0963 03:47:21.58M 2015-11-05T03:47:27.602Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.583 34.661 1500.0969 03:47:21.78M 2015-11-05T03:47:27.807Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.585 34.662 1500.0983 03:47:22.00M 2015-11-05T03:47:28.012Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.588 34.665 1500.1012 03:47:22.20M 2015-11-05T03:47:28.212Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.666 1500.1019 03:47:22.40M 2015-11-05T03:47:28.417Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.666 1500.1022 03:47:22.60M 2015-11-05T03:47:28.622Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.661 1500.0966 03:47:22.80M 2015-11-05T03:47:28.822Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.664 1500.0994 03:47:23.02M 2015-11-05T03:47:29.027Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.664 1500.1006 03:47:23.22M 2015-11-05T03:47:29.222Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.587 34.664 1500.1022 03:47:23.42M 2015-11-05T03:47:29.427Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.587 34.664 1500.1035 03:47:23.61M 2015-11-05T03:47:29.637Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.588 34.664 1500.1047 03:47:23.81M 2015-11-05T03:47:29.847Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.589 34.665 1500.1067 03:47:24.03M 2015-11-05T03:47:30.037Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.589 34.666 1500.1064 03:47:24.23M 2015-11-05T03:47:30.242Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.590 34.667 1500.1067 03:47:24.43M 2015-11-05T03:47:30.442Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.589 34.666 1500.1047 03:47:24.63M 2015-11-05T03:47:30.652Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.589 34.666 1500.1044 03:47:24.82M 2015-11-05T03:47:30.852Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.592 34.669 1500.1088 03:47:25.05M 2015-11-05T03:47:31.072Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.592 34.668 1500.1091 03:47:25.25M 2015-11-05T03:47:31.262Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.591 34.668 1500.1091 03:47:25.46M 2015-11-05T03:47:31.462Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.592 34.668 1500.1096 03:47:25.65M 2015-11-05T03:47:31.662Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.662 1500.1025 03:47:25.84M 2015-11-05T03:47:31.867Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.661 1500.1016 03:47:26.06M 2015-11-05T03:47:32.067Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.660 1500.0997 03:47:26.26M 2015-11-05T03:47:32.277Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.582 34.659 1500.0974 03:47:26.46M 2015-11-05T03:47:32.477Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.591 34.668 1500.1063 03:47:26.66M 2015-11-05T03:47:32.677Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.588 34.665 1500.1021 03:47:26.86M 2015-11-05T03:47:32.882Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.664 1500.1007 03:47:27.08M 2015-11-05T03:47:33.087Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.588 34.665 1500.1024 03:47:27.28M 2015-11-05T03:47:33.287Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.588 34.665 1500.1036 03:47:27.48M 2015-11-05T03:47:33.492Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.589 34.666 1500.1060 03:47:27.67M 2015-11-05T03:47:33.692Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.666 1500.1060 03:47:27.87M 2015-11-05T03:47:33.897Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.667 1500.1060 03:47:28.09M 2015-11-05T03:47:34.097Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.586 34.663 1500.1010 03:47:28.29M 2015-11-05T03:47:34.302Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.664 1500.1014 03:47:28.49M 2015-11-05T03:47:34.507Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.588 34.664 1500.1021 03:47:28.69M 2015-11-05T03:47:34.707Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1024 03:47:28.89M 2015-11-05T03:47:34.912Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.588 34.665 1500.1022 03:47:29.11M 2015-11-05T03:47:35.117Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.591 34.669 1500.1052 03:47:29.30M 2015-11-05T03:47:35.317Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.592 34.669 1500.1067 03:47:29.51M 2015-11-05T03:47:35.538Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.592 34.669 1500.1073 03:47:29.70M 2015-11-05T03:47:35.722Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1045 03:47:29.92M 2015-11-05T03:47:35.927Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.664 1500.1040 03:47:30.12M 2015-11-05T03:47:36.132Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.664 1500.1027 03:47:30.32M 2015-11-05T03:47:36.337Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.663 1500.1008 03:47:30.52M 2015-11-05T03:47:36.538Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.585 34.663 1500.0999 03:47:30.72M 2015-11-05T03:47:36.765Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.586 34.664 1500.1006 03:47:30.92M 2015-11-05T03:47:36.947Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.587 34.664 1500.1025 03:47:31.14M 2015-11-05T03:47:37.147Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.665 1500.1027 03:47:31.34M 2015-11-05T03:47:37.367Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.665 1500.1030 03:47:31.53M 2015-11-05T03:47:37.567Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.663 1500.0997 03:47:31.73M 2015-11-05T03:47:37.757Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.662 1500.0995 03:47:31.93M 2015-11-05T03:47:37.957Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.663 1500.0985 03:47:32.15M 2015-11-05T03:47:38.162Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.662 1500.0988 03:47:32.35M 2015-11-05T03:47:38.362Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.661 1500.0980 03:47:32.55M 2015-11-05T03:47:38.568Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.661 1500.0975 03:47:32.75M 2015-11-05T03:47:38.768Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.661 1500.0962 03:47:32.95M 2015-11-05T03:47:38.973Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.582 34.660 1500.0942 03:47:33.17M 2015-11-05T03:47:39.178Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.589 34.667 1500.1017 03:47:33.37M 2015-11-05T03:47:39.377Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.589 34.667 1500.1024 03:47:33.56M 2015-11-05T03:47:39.582Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.590 34.668 1500.1034 03:47:33.76M 2015-11-05T03:47:39.783Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.668 1500.1036 03:47:33.96M 2015-11-05T03:47:40.003Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.668 1500.1039 03:47:34.18M 2015-11-05T03:47:40.192Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.667 1500.1040 03:47:34.40M 2015-11-05T03:47:40.392Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.668 1500.1036 03:47:34.58M 2015-11-05T03:47:40.593Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.591 34.669 1500.1050 03:47:34.78M 2015-11-05T03:47:40.803Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.591 34.669 1500.1050 03:47:34.97M 2015-11-05T03:47:41.003Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.590 34.668 1500.1049 03:47:35.20M 2015-11-05T03:47:41.208Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.589 34.666 1500.1033 03:47:35.39M 2015-11-05T03:47:41.408Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.665 1500.1023 03:47:35.59M 2015-11-05T03:47:41.613Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.663 1500.1017 03:47:35.79M 2015-11-05T03:47:41.813Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.662 1500.1011 03:47:36.01M 2015-11-05T03:47:42.018Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.584 34.661 1500.1003 03:47:36.21M 2015-11-05T03:47:42.223Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0992 03:47:36.41M 2015-11-05T03:47:42.447Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0996 03:47:36.61M 2015-11-05T03:47:42.628Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.661 1500.1016 03:47:36.81M 2015-11-05T03:47:42.833Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.663 1500.1018 03:47:37.03M 2015-11-05T03:47:43.038Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.588 34.664 1500.1033 03:47:37.23M 2015-11-05T03:47:43.238Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.589 34.666 1500.1055 03:47:37.43M 2015-11-05T03:47:43.438Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.589 34.667 1500.1006 03:47:37.63M 2015-11-05T03:47:43.643Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.588 34.666 1500.0994 03:47:37.82M 2015-11-05T03:47:43.849Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.587 34.666 1500.0975 03:47:38.04M 2015-11-05T03:47:44.049Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.587 34.666 1500.0970 03:47:38.24M 2015-11-05T03:47:44.253Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.586 34.665 1500.0963 03:47:38.44M 2015-11-05T03:47:44.473Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.586 34.665 1500.0964 03:47:38.64M 2015-11-05T03:47:44.658Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.582 34.661 1500.0920 03:47:38.86M 2015-11-05T03:47:44.863Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.581 34.660 1500.0917 03:47:39.06M 2015-11-05T03:47:45.063Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.581 34.660 1500.0917 03:47:39.26M 2015-11-05T03:47:45.268Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.581 34.659 1500.0925 03:47:39.46M 2015-11-05T03:47:45.473Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.581 34.659 1500.0936 03:47:39.65M 2015-11-05T03:47:45.673Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.659 1500.0950 03:47:39.85M 2015-11-05T03:47:45.878Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.658 1500.0956 03:47:40.07M 2015-11-05T03:47:46.078Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.580 34.657 1500.0958 03:47:40.27M 2015-11-05T03:47:46.283Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.580 34.657 1500.0957 03:47:40.47M 2015-11-05T03:47:46.489Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.580 34.656 1500.0972 03:47:40.67M 2015-11-05T03:47:46.689Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.580 34.656 1500.0968 03:47:40.87M 2015-11-05T03:47:46.889Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.579 34.655 1500.0964 03:47:41.08M 2015-11-05T03:47:47.098Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.578 34.655 1500.0955 03:47:41.28M 2015-11-05T03:47:47.298Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.580 34.656 1500.0957 03:47:41.49M 2015-11-05T03:47:47.503Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.588 34.665 1500.1045 03:47:41.68M 2015-11-05T03:47:47.703Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.590 34.666 1500.1061 03:47:41.88M 2015-11-05T03:47:47.908Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.591 34.668 1500.1067 03:47:42.10M 2015-11-05T03:47:48.108Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.592 34.669 1500.1088 03:47:42.30M 2015-11-05T03:47:48.313Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.591 34.668 1500.1077 03:47:42.50M 2015-11-05T03:47:48.518Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.591 34.668 1500.1080 03:47:42.70M 2015-11-05T03:47:48.718Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.592 34.668 1500.1085 03:47:42.90M 2015-11-05T03:47:48.938Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.664 1500.1038 03:47:43.12M 2015-11-05T03:47:49.123Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.664 1500.1031 03:47:43.33M 2015-11-05T03:47:49.367Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.665 1500.1044 03:47:43.51M 2015-11-05T03:47:49.529Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.588 34.665 1500.1040 03:47:43.71M 2015-11-05T03:47:49.733Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.665 1500.1047 03:47:43.91M 2015-11-05T03:47:49.938Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.590 34.666 1500.1060 03:47:44.13M 2015-11-05T03:47:50.138Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.666 1500.1071 03:47:44.33M 2015-11-05T03:47:50.343Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.666 1500.1075 03:47:44.53M 2015-11-05T03:47:50.548Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.589 34.665 1500.1073 03:47:44.73M 2015-11-05T03:47:50.748Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.591 34.666 1500.1088 03:47:44.93M 2015-11-05T03:47:50.953Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.662 1500.1030 03:47:45.14M 2015-11-05T03:47:51.153Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.662 1500.1017 03:47:45.34M 2015-11-05T03:47:51.358Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.662 1500.1012 03:47:45.54M 2015-11-05T03:47:51.563Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.662 1500.1013 03:47:45.74M 2015-11-05T03:47:51.763Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.586 34.663 1500.1008 03:47:45.94M 2015-11-05T03:47:52.007Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.586 34.663 1500.1011 03:47:46.16M 2015-11-05T03:47:52.170Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.663 1500.1017 03:47:46.36M 2015-11-05T03:47:52.373Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.663 1500.1018 03:47:46.56M 2015-11-05T03:47:52.573Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.587 34.664 1500.1035 03:47:46.76M 2015-11-05T03:47:52.778Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.588 34.664 1500.1039 03:47:46.95M 2015-11-05T03:47:52.983Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.589 34.666 1500.1051 03:47:47.18M 2015-11-05T03:47:53.188Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.590 34.667 1500.1063 03:47:47.37M 2015-11-05T03:47:53.408Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.591 34.668 1500.1075 03:47:47.57M 2015-11-05T03:47:53.593Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.592 34.669 1500.1089 03:47:47.79M 2015-11-05T03:47:53.793Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.593 34.669 1500.1095 03:47:47.97M 2015-11-05T03:47:53.998Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.593 34.669 1500.1093 03:47:48.19M 2015-11-05T03:47:54.198Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.593 34.669 1500.1095 03:47:48.39M 2015-11-05T03:47:54.403Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.593 34.669 1500.1094 03:47:48.59M 2015-11-05T03:47:54.603Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.593 34.669 1500.1100 03:47:48.79M 2015-11-05T03:47:54.808Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.593 34.669 1500.1101 03:47:49.00M 2015-11-05T03:47:55.013Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.594 34.670 1500.1110 03:47:49.21M 2015-11-05T03:47:55.218Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.594 34.670 1500.1113 03:47:49.40M 2015-11-05T03:47:55.418Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.594 34.671 1500.1113 03:47:49.60M 2015-11-05T03:47:55.623Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.594 34.670 1500.1116 03:47:49.80M 2015-11-05T03:47:55.828Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.595 34.671 1500.1117 03:47:50.02M 2015-11-05T03:47:56.028Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.595 34.671 1500.1122 03:47:50.22M 2015-11-05T03:47:56.233Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.592 34.669 1500.1088 03:47:50.42M 2015-11-05T03:47:56.433Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.591 34.668 1500.1058 03:47:50.62M 2015-11-05T03:47:56.638Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.589 34.666 1500.1034 03:47:50.82M 2015-11-05T03:47:56.838Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.583 34.660 1500.0961 03:47:51.04M 2015-11-05T03:47:57.043Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.582 34.660 1500.0953 03:47:51.23M 2015-11-05T03:47:57.243Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.581 34.659 1500.0945 03:47:51.43M 2015-11-05T03:47:57.449Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.581 34.658 1500.0930 03:47:51.63M 2015-11-05T03:47:57.649Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.579 34.657 1500.0917 03:47:51.83M 2015-11-05T03:47:57.873Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.578 34.656 1500.0897 03:47:52.05M 2015-11-05T03:47:58.058Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.578 34.656 1500.0892 03:47:52.27M 2015-11-05T03:47:58.263Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.578 34.655 1500.0898 03:47:52.45M 2015-11-05T03:47:58.476Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.578 34.656 1500.0908 03:47:52.65M 2015-11-05T03:47:58.668Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.578 34.656 1500.0906 03:47:52.85M 2015-11-05T03:47:58.873Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.579 34.656 1500.0907 03:47:53.07M 2015-11-05T03:47:59.073Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.665 1500.1018 03:47:53.27M 2015-11-05T03:47:59.278Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.589 34.666 1500.1034 03:47:53.46M 2015-11-05T03:47:59.478Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.589 34.667 1500.1044 03:47:53.66M 2015-11-05T03:47:59.678Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.590 34.667 1500.1056 03:47:53.86M 2015-11-05T03:47:59.883Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.591 34.668 1500.1068 03:47:54.08M