2015-11-05T03:43:00.196Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.581 34.659 1500.0936 03:42:54.37M 2015-11-05T03:43:00.396Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.580 34.659 1500.0934 03:42:54.57M 2015-11-05T03:43:00.600Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.580 34.658 1500.0940 03:42:54.77M 2015-11-05T03:43:00.800Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.658 1500.0952 03:42:54.97M 2015-11-05T03:43:01.006Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.581 34.658 1500.0959 03:42:55.19M 2015-11-05T03:43:01.211Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.581 34.658 1500.0958 03:42:55.39M 2015-11-05T03:43:01.411Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.581 34.658 1500.0955 03:42:55.59M 2015-11-05T03:43:01.616Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.581 34.659 1500.0962 03:42:55.78M 2015-11-05T03:43:01.821Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.660 1500.0979 03:42:56.00M 2015-11-05T03:43:02.021Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.660 1500.0969 03:42:56.20M 2015-11-05T03:43:02.226Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.582 34.660 1500.0973 03:42:56.40M 2015-11-05T03:43:02.426Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.660 1500.0973 03:42:56.60M 2015-11-05T03:43:02.631Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.659 1500.0961 03:42:56.80M 2015-11-05T03:43:02.836Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.658 1500.0948 03:42:57.02M 2015-11-05T03:43:03.056Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.580 34.657 1500.0935 03:42:57.22M 2015-11-05T03:43:03.242Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.579 34.657 1500.0934 03:42:57.44M 2015-11-05T03:43:03.446Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.579 34.657 1500.0924 03:42:57.62M 2015-11-05T03:43:03.646Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.579 34.657 1500.0918 03:42:57.82M 2015-11-05T03:43:03.851Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.580 34.659 1500.0923 03:42:58.04M 2015-11-05T03:43:04.051Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.581 34.660 1500.0938 03:42:58.23M 2015-11-05T03:43:04.256Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.583 34.661 1500.0948 03:42:58.43M 2015-11-05T03:43:04.456Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.584 34.662 1500.0970 03:42:58.63M 2015-11-05T03:43:04.661Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.586 34.664 1500.0992 03:42:58.83M 2015-11-05T03:43:04.866Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.587 34.664 1500.1001 03:42:59.05M 2015-11-05T03:43:05.066Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.663 1500.0989 03:42:59.25M 2015-11-05T03:43:05.271Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.663 1500.0991 03:42:59.45M 2015-11-05T03:43:05.476Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.585 34.662 1500.0979 03:42:59.64M 2015-11-05T03:43:05.671Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.661 1500.0967 03:42:59.85M 2015-11-05T03:43:05.881Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.583 34.660 1500.0959 03:43:00.06M 2015-11-05T03:43:06.081Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.581 34.659 1500.0945 03:43:00.26M 2015-11-05T03:43:06.286Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.581 34.658 1500.0941 03:43:00.46M 2015-11-05T03:43:06.491Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.580 34.657 1500.0935 03:43:00.66M 2015-11-05T03:43:06.692Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.586 34.663 1500.1001 03:43:00.86M 2015-11-05T03:43:06.891Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.586 34.663 1500.0995 03:43:01.08M 2015-11-05T03:43:07.096Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.586 34.663 1500.0994 03:43:01.28M 2015-11-05T03:43:07.301Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.585 34.662 1500.0989 03:43:01.47M 2015-11-05T03:43:07.521Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.662 1500.0984 03:43:01.68M 2015-11-05T03:43:07.706Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.584 34.662 1500.0975 03:43:01.89M 2015-11-05T03:43:07.911Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.583 34.661 1500.0962 03:43:02.09M 2015-11-05T03:43:08.111Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.583 34.661 1500.0953 03:43:02.29M 2015-11-05T03:43:08.316Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.583 34.661 1500.0958 03:43:02.49M 2015-11-05T03:43:08.525Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.583 34.660 1500.0952 03:43:02.69M 2015-11-05T03:43:08.721Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.586 34.664 1500.0992 03:43:02.89M 2015-11-05T03:43:08.926Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.665 1500.1006 03:43:03.11M 2015-11-05T03:43:09.131Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.665 1500.1011 03:43:03.31M 2015-11-05T03:43:09.331Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.662 1500.0970 03:43:03.51M 2015-11-05T03:43:09.536Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.661 1500.0957 03:43:03.70M 2015-11-05T03:43:09.736Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0951 03:43:03.91M 2015-11-05T03:43:09.936Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.659 1500.0948 03:43:04.12M 2015-11-05T03:43:10.141Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.580 34.658 1500.0938 03:43:04.32M 2015-11-05T03:43:10.346Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.579 34.657 1500.0930 03:43:04.52M 2015-11-05T03:43:10.546Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.578 34.656 1500.0916 03:43:04.72M 2015-11-05T03:43:10.751Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.578 34.656 1500.0924 03:43:04.92M 2015-11-05T03:43:10.956Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.579 34.656 1500.0930 03:43:05.14M 2015-11-05T03:43:11.161Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.580 34.657 1500.0946 03:43:05.34M 2015-11-05T03:43:11.361Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.580 34.657 1500.0957 03:43:05.54M 2015-11-05T03:43:11.561Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.580 34.657 1500.0959 03:43:05.74M 2015-11-05T03:43:11.766Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.657 1500.0966 03:43:05.93M 2015-11-05T03:43:11.986Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.581 34.657 1500.0968 03:43:06.15M 2015-11-05T03:43:12.172Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.580 34.657 1500.0966 03:43:06.37M 2015-11-05T03:43:12.371Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0968 03:43:06.55M 2015-11-05T03:43:12.586Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.658 1500.0970 03:43:06.75M 2015-11-05T03:43:12.781Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.659 1500.0980 03:43:06.95M 2015-11-05T03:43:12.986Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.583 34.660 1500.0985 03:43:07.17M 2015-11-05T03:43:13.186Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.0991 03:43:07.37M 2015-11-05T03:43:13.391Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.662 1500.0992 03:43:07.57M 2015-11-05T03:43:13.596Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.1008 03:43:07.77M 2015-11-05T03:43:13.796Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.662 1500.1003 03:43:07.97M 2015-11-05T03:43:13.996Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.661 1500.0997 03:43:08.18M 2015-11-05T03:43:14.201Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.661 1500.0985 03:43:08.38M 2015-11-05T03:43:14.407Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.661 1500.0992 03:43:08.58M 2015-11-05T03:43:14.611Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.662 1500.0990 03:43:08.78M 2015-11-05T03:43:14.811Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.662 1500.0995 03:43:09.00M 2015-11-05T03:43:15.011Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.586 34.663 1500.1001 03:43:09.20M 2015-11-05T03:43:15.221Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.1008 03:43:09.39M 2015-11-05T03:43:15.421Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.664 1500.1014 03:43:09.60M 2015-11-05T03:43:15.626Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.588 34.665 1500.1022 03:43:09.80M 2015-11-05T03:43:15.826Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.588 34.665 1500.1024 03:43:10.01M 2015-11-05T03:43:16.031Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.665 1500.1017 03:43:10.21M 2015-11-05T03:43:16.236Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.1017 03:43:10.41M 2015-11-05T03:43:16.456Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.587 34.664 1500.1018 03:43:10.61M 2015-11-05T03:43:16.641Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.664 1500.1016 03:43:10.83M 2015-11-05T03:43:16.846Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.664 1500.1021 03:43:11.03M 2015-11-05T03:43:17.046Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.588 34.665 1500.1028 03:43:11.23M 2015-11-05T03:43:17.251Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1029 03:43:11.43M 2015-11-05T03:43:17.451Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1025 03:43:11.63M 2015-11-05T03:43:17.656Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.587 34.665 1500.1018 03:43:11.82M 2015-11-05T03:43:17.861Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.665 1500.1011 03:43:12.04M 2015-11-05T03:43:18.061Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.1019 03:43:12.24M 2015-11-05T03:43:18.261Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.587 34.664 1500.1013 03:43:12.44M 2015-11-05T03:43:18.466Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.665 1500.1005 03:43:12.64M 2015-11-05T03:43:18.671Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.664 1500.0995 03:43:12.84M 2015-11-05T03:43:18.871Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.586 34.664 1500.0985 03:43:13.06M 2015-11-05T03:43:19.076Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.586 34.664 1500.0981 03:43:13.26M 2015-11-05T03:43:19.281Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.586 34.664 1500.0989 03:43:13.46M 2015-11-05T03:43:19.476Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.586 34.664 1500.0986 03:43:13.66M 2015-11-05T03:43:19.686Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.586 34.664 1500.0979 03:43:13.85M 2015-11-05T03:43:19.886Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.664 1500.0963 03:43:14.07M 2015-11-05T03:43:20.091Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.665 1500.0978 03:43:14.27M 2015-11-05T03:43:20.291Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.664 1500.0985 03:43:14.47M 2015-11-05T03:43:20.496Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.665 1500.0986 03:43:14.67M 2015-11-05T03:43:20.715Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.664 1500.0991 03:43:14.87M 2015-11-05T03:43:20.917Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0995 03:43:15.09M 2015-11-05T03:43:21.106Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.663 1500.0996 03:43:15.30M 2015-11-05T03:43:21.315Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.663 1500.1005 03:43:15.49M 2015-11-05T03:43:21.511Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.586 34.663 1500.1017 03:43:15.68M 2015-11-05T03:43:21.716Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.662 1500.1011 03:43:15.88M 2015-11-05T03:43:21.916Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1012 03:43:16.10M 2015-11-05T03:43:22.116Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.660 1500.1002 03:43:16.30M 2015-11-05T03:43:22.327Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.659 1500.0991 03:43:16.50M 2015-11-05T03:43:22.527Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.659 1500.0996 03:43:16.70M 2015-11-05T03:43:22.732Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.583 34.659 1500.0999 03:43:16.90M 2015-11-05T03:43:22.937Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.583 34.659 1500.1001 03:43:17.12M 2015-11-05T03:43:23.136Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.583 34.659 1500.1007 03:43:17.32M 2015-11-05T03:43:23.337Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.583 34.659 1500.1013 03:43:17.52M 2015-11-05T03:43:23.542Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.583 34.659 1500.1012 03:43:17.71M 2015-11-05T03:43:23.747Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.583 34.659 1500.1003 03:43:17.91M 2015-11-05T03:43:23.952Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.582 34.659 1500.0989 03:43:18.13M 2015-11-05T03:43:24.152Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.662 1500.1016 03:43:18.33M 2015-11-05T03:43:24.357Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.662 1500.1014 03:43:18.53M 2015-11-05T03:43:24.556Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.662 1500.1003 03:43:18.73M 2015-11-05T03:43:24.762Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.662 1500.0999 03:43:18.93M 2015-11-05T03:43:24.962Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.661 1500.1001 03:43:19.15M 2015-11-05T03:43:25.167Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.660 1500.0999 03:43:19.35M 2015-11-05T03:43:25.387Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.583 34.659 1500.1001 03:43:19.55M 2015-11-05T03:43:25.573Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.662 1500.0968 03:43:19.76M 2015-11-05T03:43:25.781Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.662 1500.0964 03:43:19.94M 2015-11-05T03:43:25.982Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.584 34.662 1500.0958 03:43:20.16M 2015-11-05T03:43:26.182Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.584 34.663 1500.0953 03:43:20.36M 2015-11-05T03:43:26.387Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.584 34.663 1500.0944 03:43:20.56M 2015-11-05T03:43:26.592Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.584 34.663 1500.0934 03:43:20.76M 2015-11-05T03:43:26.792Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.583 34.663 1500.0924 03:43:20.96M 2015-11-05T03:43:26.992Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.587 34.666 1500.0963 03:43:21.18M 2015-11-05T03:43:27.197Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.584 34.663 1500.0929 03:43:21.37M 2015-11-05T03:43:27.402Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.583 34.663 1500.0931 03:43:21.58M 2015-11-05T03:43:27.602Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.582 34.661 1500.0922 03:43:21.77M 2015-11-05T03:43:27.807Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.581 34.661 1500.0902 03:43:21.97M 2015-11-05T03:43:28.007Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.581 34.660 1500.0896 03:43:22.19M 2015-11-05T03:43:28.215Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.580 34.659 1500.0892 03:43:22.39M 2015-11-05T03:43:28.412Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.579 34.659 1500.0880 03:43:22.59M 2015-11-05T03:43:28.617Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.579 34.658 1500.0872 03:43:22.79M 2015-11-05T03:43:28.824Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.580 34.659 1500.0887 03:43:23.01M 2015-11-05T03:43:29.047Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.581 34.660 1500.0907 03:43:23.21M 2015-11-05T03:43:29.227Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.584 34.662 1500.0944 03:43:23.41M 2015-11-05T03:43:29.427Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.584 34.662 1500.0957 03:43:23.61M 2015-11-05T03:43:29.637Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.584 34.662 1500.0963 03:43:23.80M 2015-11-05T03:43:29.852Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.584 34.662 1500.0961 03:43:24.02M 2015-11-05T03:43:30.042Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.585 34.663 1500.0970 03:43:24.24M 2015-11-05T03:43:30.242Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.586 34.664 1500.0979 03:43:24.42M 2015-11-05T03:43:30.447Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.586 34.664 1500.0972 03:43:24.62M 2015-11-05T03:43:30.647Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.663 1500.0964 03:43:24.82M 2015-11-05T03:43:30.852Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.663 1500.0975 03:43:25.04M 2015-11-05T03:43:31.057Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.585 34.663 1500.0978 03:43:25.24M 2015-11-05T03:43:31.287Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.585 34.663 1500.0984 03:43:25.44M 2015-11-05T03:43:31.462Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.592 34.670 1500.1068 03:43:25.64M 2015-11-05T03:43:31.667Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.592 34.670 1500.1073 03:43:25.83M 2015-11-05T03:43:31.867Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.591 34.669 1500.1068 03:43:26.06M 2015-11-05T03:43:32.072Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.591 34.669 1500.1061 03:43:26.25M 2015-11-05T03:43:32.272Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.591 34.669 1500.1058 03:43:26.45M 2015-11-05T03:43:32.477Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.591 34.669 1500.1053 03:43:26.65M 2015-11-05T03:43:32.677Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.591 34.669 1500.1055 03:43:26.85M 2015-11-05T03:43:32.882Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.591 34.669 1500.1046 03:43:27.06M 2015-11-05T03:43:33.087Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.590 34.668 1500.1046 03:43:27.27M 2015-11-05T03:43:33.292Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.589 34.667 1500.1050 03:43:27.47M 2015-11-05T03:43:33.492Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.588 34.665 1500.1033 03:43:27.67M 2015-11-05T03:43:33.697Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.587 34.665 1500.1031 03:43:27.86M 2015-11-05T03:43:33.897Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.587 34.664 1500.1028 03:43:28.08M 2015-11-05T03:43:34.102Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.663 1500.1023 03:43:28.28M 2015-11-05T03:43:34.322Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1017 03:43:28.48M 2015-11-05T03:43:34.507Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.585 34.662 1500.1010 03:43:28.70M 2015-11-05T03:43:34.712Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.584 34.661 1500.1007 03:43:28.88M 2015-11-05T03:43:34.912Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1003 03:43:29.10M 2015-11-05T03:43:35.117Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.660 1500.1005 03:43:29.30M 2015-11-05T03:43:35.317Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.0999 03:43:29.50M 2015-11-05T03:43:35.522Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.660 1500.1002 03:43:29.70M 2015-11-05T03:43:35.727Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.661 1500.0996 03:43:29.89M 2015-11-05T03:43:35.927Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.661 1500.1008 03:43:30.11M 2015-11-05T03:43:36.132Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.661 1500.1010 03:43:30.31M 2015-11-05T03:43:36.333Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.585 34.662 1500.1014 03:43:30.51M 2015-11-05T03:43:36.537Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1023 03:43:30.71M 2015-11-05T03:43:36.737Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.666 1500.1067 03:43:30.91M 2015-11-05T03:43:36.942Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.666 1500.1067 03:43:31.13M 2015-11-05T03:43:37.142Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.586 34.662 1500.1019 03:43:31.33M 2015-11-05T03:43:37.352Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.586 34.662 1500.1025 03:43:31.52M 2015-11-05T03:43:37.552Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.662 1500.1025 03:43:31.73M 2015-11-05T03:43:37.757Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.662 1500.1021 03:43:31.92M 2015-11-05T03:43:37.957Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1016 03:43:32.14M 2015-11-05T03:43:38.162Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1014 03:43:32.34M 2015-11-05T03:43:38.367Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.661 1500.1007 03:43:32.54M 2015-11-05T03:43:38.567Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.584 34.661 1500.0997 03:43:32.74M 2015-11-05T03:43:38.787Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.584 34.661 1500.0989 03:43:32.94M 2015-11-05T03:43:38.972Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.584 34.661 1500.0989 03:43:33.17M 2015-11-05T03:43:39.177Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.584 34.661 1500.0985 03:43:33.36M 2015-11-05T03:43:39.377Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.584 34.661 1500.0978 03:43:33.56M 2015-11-05T03:43:39.582Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.583 34.660 1500.0970 03:43:33.75M 2015-11-05T03:43:39.787Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.583 34.660 1500.0967 03:43:33.95M 2015-11-05T03:43:39.992Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.662 1500.0995 03:43:34.17M 2015-11-05T03:43:40.192Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.585 34.663 1500.0992 03:43:34.37M 2015-11-05T03:43:40.407Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.663 1500.0996 03:43:34.57M 2015-11-05T03:43:40.597Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.586 34.663 1500.1001 03:43:34.77M 2015-11-05T03:43:40.797Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.587 34.665 1500.1005 03:43:34.97M 2015-11-05T03:43:41.007Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.588 34.666 1500.1018 03:43:35.19M 2015-11-05T03:43:41.207Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.589 34.667 1500.1041 03:43:35.39M 2015-11-05T03:43:41.412Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.590 34.667 1500.1052 03:43:35.58M 2015-11-05T03:43:41.612Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.667 1500.1046 03:43:35.79M 2015-11-05T03:43:41.817Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.667 1500.1045 03:43:36.00M 2015-11-05T03:43:42.017Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.589 34.666 1500.1056 03:43:36.20M 2015-11-05T03:43:42.222Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.665 1500.1051 03:43:36.40M 2015-11-05T03:43:42.427Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.588 34.665 1500.1038 03:43:36.60M 2015-11-05T03:43:42.627Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.665 1500.1038 03:43:36.80M 2015-11-05T03:43:42.828Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.666 1500.1038 03:43:37.02M 2015-11-05T03:43:43.032Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.589 34.666 1500.1041 03:43:37.21M 2015-11-05T03:43:43.257Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.589 34.667 1500.1040 03:43:37.41M 2015-11-05T03:43:43.442Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.663 1500.0989 03:43:37.63M 2015-11-05T03:43:43.642Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.585 34.663 1500.0979 03:43:37.81M 2015-11-05T03:43:43.849Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.585 34.663 1500.0972 03:43:38.03M 2015-11-05T03:43:44.047Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.585 34.664 1500.0973 03:43:38.23M 2015-11-05T03:43:44.252Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.585 34.663 1500.0968 03:43:38.43M 2015-11-05T03:43:44.457Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.584 34.662 1500.0964 03:43:38.63M 2015-11-05T03:43:44.657Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.583 34.661 1500.0961 03:43:38.83M 2015-11-05T03:43:44.862Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.582 34.660 1500.0947 03:43:39.05M 2015-11-05T03:43:45.062Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.660 1500.0947 03:43:39.25M 2015-11-05T03:43:45.262Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.582 34.661 1500.0947 03:43:39.45M 2015-11-05T03:43:45.472Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.582 34.660 1500.0942 03:43:39.64M 2015-11-05T03:43:45.672Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.665 1500.1007 03:43:39.84M 2015-11-05T03:43:45.877Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.665 1500.1014 03:43:40.06M 2015-11-05T03:43:46.082Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.665 1500.1018 03:43:40.26M 2015-11-05T03:43:46.282Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.588 34.665 1500.1024 03:43:40.46M 2015-11-05T03:43:46.487Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.588 34.665 1500.1025 03:43:40.66M 2015-11-05T03:43:46.688Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1030 03:43:40.86M 2015-11-05T03:43:46.893Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.588 34.665 1500.1031 03:43:41.08M 2015-11-05T03:43:47.093Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.589 34.666 1500.1046 03:43:41.28M 2015-11-05T03:43:47.318Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.588 34.665 1500.1042 03:43:41.47M 2015-11-05T03:43:47.503Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.588 34.665 1500.1036 03:43:41.67M 2015-11-05T03:43:47.723Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1031 03:43:41.87M 2015-11-05T03:43:47.908Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.593 34.670 1500.1093 03:43:42.11M 2015-11-05T03:43:48.108Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.594 34.671 1500.1096 03:43:42.29M 2015-11-05T03:43:48.313Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.594 34.670 1500.1100 03:43:42.49M 2015-11-05T03:43:48.518Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.594 34.670 1500.1099 03:43:42.69M 2015-11-05T03:43:48.723Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.593 34.670 1500.1090 03:43:42.89M 2015-11-05T03:43:48.923Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.593 34.670 1500.1097 03:43:43.11M 2015-11-05T03:43:49.128Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.593 34.670 1500.1086 03:43:43.30M 2015-11-05T03:43:49.328Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.592 34.669 1500.1080 03:43:43.51M 2015-11-05T03:43:49.533Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.591 34.668 1500.1072 03:43:43.70M 2015-11-05T03:43:49.738Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.591 34.668 1500.1062 03:43:43.90M 2015-11-05T03:43:49.938Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.590 34.667 1500.1045 03:43:44.12M 2015-11-05T03:43:50.138Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.589 34.666 1500.1044 03:43:44.32M 2015-11-05T03:43:50.343Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.581 34.658 1500.0959 03:43:44.52M 2015-11-05T03:43:50.548Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.581 34.658 1500.0958 03:43:44.72M 2015-11-05T03:43:50.748Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.581 34.658 1500.0957 03:43:44.92M 2015-11-05T03:43:50.953Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.582 34.659 1500.0974 03:43:45.14M 2015-11-05T03:43:51.158Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0975 03:43:45.34M 2015-11-05T03:43:51.358Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.581 34.658 1500.0962 03:43:45.54M 2015-11-05T03:43:51.558Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.581 34.658 1500.0956 03:43:45.73M 2015-11-05T03:43:51.763Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.580 34.657 1500.0944 03:43:45.93M 2015-11-05T03:43:51.968Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.580 34.657 1500.0953 03:43:46.15M 2015-11-05T03:43:52.188Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.580 34.656 1500.0956 03:43:46.35M 2015-11-05T03:43:52.373Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.580 34.657 1500.0953 03:43:46.57M 2015-11-05T03:43:52.578Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.580 34.657 1500.0956 03:43:46.75M 2015-11-05T03:43:52.778Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.581 34.658 1500.0948 03:43:46.95M 2015-11-05T03:43:52.983Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.581 34.658 1500.0947 03:43:47.17M 2015-11-05T03:43:53.188Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.581 34.658 1500.0942 03:43:47.37M 2015-11-05T03:43:53.388Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.658 1500.0947 03:43:47.57M 2015-11-05T03:43:53.593Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.658 1500.0941 03:43:47.76M 2015-11-05T03:43:53.793Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.580 34.658 1500.0941 03:43:47.96M 2015-11-05T03:43:53.998Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.580 34.658 1500.0939 03:43:48.18M 2015-11-05T03:43:54.203Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.658 1500.0951 03:43:48.38M 2015-11-05T03:43:54.403Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.581 34.658 1500.0966 03:43:48.58M 2015-11-05T03:43:54.608Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.582 34.659 1500.0974 03:43:48.78M 2015-11-05T03:43:54.808Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0983 03:43:49.00M 2015-11-05T03:43:55.013Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.659 1500.0985 03:43:49.20M 2015-11-05T03:43:55.213Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.660 1500.0983 03:43:49.40M 2015-11-05T03:43:55.418Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.583 34.661 1500.0988 03:43:49.59M 2015-11-05T03:43:55.623Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.584 34.661 1500.0995 03:43:49.79M 2015-11-05T03:43:55.828Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.584 34.661 1500.1012 03:43:50.01M 2015-11-05T03:43:56.028Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.662 1500.1023 03:43:50.21M 2015-11-05T03:43:56.233Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.586 34.662 1500.1038 03:43:50.41M 2015-11-05T03:43:56.433Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.587 34.663 1500.1052 03:43:50.61M 2015-11-05T03:43:56.653Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.588 34.664 1500.1067 03:43:50.81M 2015-11-05T03:43:56.843Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.588 34.664 1500.1060 03:43:51.04M 2015-11-05T03:43:57.043Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.587 34.663 1500.1050 03:43:51.23M 2015-11-05T03:43:57.249Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.587 34.663 1500.1042 03:43:51.42M 2015-11-05T03:43:57.450Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.586 34.663 1500.1031 03:43:51.62M 2015-11-05T03:43:57.653Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.662 1500.1021 03:43:51.82M 2015-11-05T03:43:57.858Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.662 1500.1021 03:43:52.04M 2015-11-05T03:43:58.058Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.585 34.662 1500.1008 03:43:52.24M 2015-11-05T03:43:58.265Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.661 1500.1007 03:43:52.44M 2015-11-05T03:43:58.463Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.661 1500.1012 03:43:52.64M 2015-11-05T03:43:58.668Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.661 1500.1016 03:43:52.84M 2015-11-05T03:43:58.868Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.585 34.661 1500.1006 03:43:53.06M 2015-11-05T03:43:59.073Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.584 34.660 1500.0997 03:43:53.25M 2015-11-05T03:43:59.278Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.660 1500.0990 03:43:53.46M 2015-11-05T03:43:59.478Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.582 34.659 1500.0974 03:43:53.65M 2015-11-05T03:43:59.683Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0985 03:43:53.85M 2015-11-05T03:43:59.888Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.583 34.660 1500.0975 03:43:54.07M