2015-11-05T03:42:00.098Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.661 1500.0989 03:41:54.27M 2015-11-05T03:42:00.298Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.583 34.660 1500.0985 03:41:54.47M 2015-11-05T03:42:00.518Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.583 34.660 1500.0984 03:41:54.67M 2015-11-05T03:42:00.721Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.583 34.660 1500.0988 03:41:54.89M 2015-11-05T03:42:00.908Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.583 34.659 1500.0988 03:41:55.09M 2015-11-05T03:42:01.113Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.659 1500.0989 03:41:55.29M 2015-11-05T03:42:01.313Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.659 1500.0995 03:41:55.49M 2015-11-05T03:42:01.518Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.659 1500.1002 03:41:55.69M 2015-11-05T03:42:01.718Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.1005 03:41:55.89M 2015-11-05T03:42:01.928Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.660 1500.1010 03:41:56.10M 2015-11-05T03:42:02.128Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.660 1500.1014 03:41:56.31M 2015-11-05T03:42:02.328Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.660 1500.1001 03:41:56.51M 2015-11-05T03:42:02.538Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.659 1500.0994 03:41:56.70M 2015-11-05T03:42:02.733Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.660 1500.0990 03:41:56.90M 2015-11-05T03:42:02.954Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.660 1500.0984 03:41:57.12M 2015-11-05T03:42:03.143Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.583 34.660 1500.0983 03:41:57.32M 2015-11-05T03:42:03.348Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.0994 03:41:57.52M 2015-11-05T03:42:03.548Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.659 1500.0996 03:41:57.72M 2015-11-05T03:42:03.753Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.659 1500.0995 03:41:57.92M 2015-11-05T03:42:03.958Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.659 1500.0994 03:41:58.13M 2015-11-05T03:42:04.158Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.583 34.659 1500.1005 03:41:58.34M 2015-11-05T03:42:04.358Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0989 03:41:58.53M 2015-11-05T03:42:04.563Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0980 03:41:58.73M 2015-11-05T03:42:04.768Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.658 1500.0984 03:41:58.93M 2015-11-05T03:42:04.983Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.658 1500.0984 03:41:59.15M 2015-11-05T03:42:05.173Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.581 34.658 1500.0975 03:41:59.36M 2015-11-05T03:42:05.378Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0981 03:41:59.55M 2015-11-05T03:42:05.578Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0985 03:41:59.75M 2015-11-05T03:42:05.785Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.658 1500.0989 03:41:59.94M 2015-11-05T03:42:05.988Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.658 1500.0978 03:42:00.16M 2015-11-05T03:42:06.188Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0974 03:42:00.37M 2015-11-05T03:42:06.388Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.658 1500.0961 03:42:00.56M 2015-11-05T03:42:06.606Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0958 03:42:00.76M 2015-11-05T03:42:06.798Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.581 34.659 1500.0958 03:42:00.96M 2015-11-05T03:42:07.003Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.582 34.659 1500.0962 03:42:01.18M 2015-11-05T03:42:07.203Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.581 34.659 1500.0956 03:42:01.38M 2015-11-05T03:42:07.408Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.581 34.659 1500.0958 03:42:01.58M 2015-11-05T03:42:07.620Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.585 34.662 1500.1001 03:42:01.78M 2015-11-05T03:42:07.808Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.662 1500.1005 03:42:02.00M 2015-11-05T03:42:08.013Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.663 1500.1019 03:42:02.19M 2015-11-05T03:42:08.218Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.587 34.664 1500.1031 03:42:02.39M 2015-11-05T03:42:08.423Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.660 1500.0988 03:42:02.59M 2015-11-05T03:42:08.623Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.659 1500.0980 03:42:02.79M 2015-11-05T03:42:08.828Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0977 03:42:03.01M 2015-11-05T03:42:09.028Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0969 03:42:03.21M 2015-11-05T03:42:09.233Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.658 1500.0970 03:42:03.41M 2015-11-05T03:42:09.454Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.658 1500.0970 03:42:03.61M 2015-11-05T03:42:09.638Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.581 34.657 1500.0966 03:42:03.82M 2015-11-05T03:42:09.843Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.580 34.656 1500.0967 03:42:04.03M 2015-11-05T03:42:10.048Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.580 34.657 1500.0975 03:42:04.22M 2015-11-05T03:42:10.249Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.581 34.657 1500.0991 03:42:04.42M 2015-11-05T03:42:10.453Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.581 34.657 1500.0986 03:42:04.62M 2015-11-05T03:42:10.659Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.582 34.658 1500.0988 03:42:04.82M 2015-11-05T03:42:10.853Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.658 1500.0984 03:42:05.04M 2015-11-05T03:42:11.063Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0979 03:42:05.24M 2015-11-05T03:42:11.263Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.582 34.659 1500.0981 03:42:05.44M 2015-11-05T03:42:11.468Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.577 34.653 1500.0918 03:42:05.64M 2015-11-05T03:42:11.668Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.576 34.653 1500.0908 03:42:05.84M 2015-11-05T03:42:11.873Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.576 34.653 1500.0901 03:42:06.06M 2015-11-05T03:42:12.073Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.576 34.653 1500.0903 03:42:06.25M 2015-11-05T03:42:12.278Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.575 34.652 1500.0902 03:42:06.45M 2015-11-05T03:42:12.484Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.575 34.652 1500.0911 03:42:06.65M 2015-11-05T03:42:12.684Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.575 34.652 1500.0912 03:42:06.85M 2015-11-05T03:42:12.891Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.575 34.652 1500.0918 03:42:07.07M 2015-11-05T03:42:13.089Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.576 34.653 1500.0922 03:42:07.27M 2015-11-05T03:42:13.293Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.577 34.654 1500.0916 03:42:07.47M 2015-11-05T03:42:13.498Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.577 34.655 1500.0919 03:42:07.67M 2015-11-05T03:42:13.699Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.579 34.656 1500.0935 03:42:07.87M 2015-11-05T03:42:13.919Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.580 34.657 1500.0946 03:42:08.08M 2015-11-05T03:42:14.108Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.581 34.658 1500.0967 03:42:08.30M 2015-11-05T03:42:14.308Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.582 34.659 1500.0974 03:42:08.48M 2015-11-05T03:42:14.514Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.660 1500.0983 03:42:08.68M 2015-11-05T03:42:14.714Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.661 1500.0992 03:42:08.88M 2015-11-05T03:42:14.919Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.662 1500.1006 03:42:09.10M 2015-11-05T03:42:15.118Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.662 1500.1011 03:42:09.30M 2015-11-05T03:42:15.324Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.586 34.662 1500.1016 03:42:09.50M 2015-11-05T03:42:15.529Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.663 1500.1013 03:42:09.70M 2015-11-05T03:42:15.734Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1006 03:42:09.90M 2015-11-05T03:42:15.934Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.662 1500.1002 03:42:10.12M 2015-11-05T03:42:16.139Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.585 34.662 1500.1010 03:42:10.31M 2015-11-05T03:42:16.344Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.661 1500.1024 03:42:10.51M 2015-11-05T03:42:16.544Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.661 1500.1023 03:42:10.71M 2015-11-05T03:42:16.749Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.660 1500.1013 03:42:10.91M 2015-11-05T03:42:16.949Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.583 34.660 1500.1001 03:42:11.13M 2015-11-05T03:42:17.154Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.583 34.659 1500.1003 03:42:11.33M 2015-11-05T03:42:17.354Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0979 03:42:11.53M 2015-11-05T03:42:17.559Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0978 03:42:11.73M 2015-11-05T03:42:17.759Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.659 1500.0968 03:42:11.93M 2015-11-05T03:42:17.964Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.581 34.659 1500.0958 03:42:12.14M 2015-11-05T03:42:18.169Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.658 1500.0947 03:42:12.34M 2015-11-05T03:42:18.389Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.580 34.658 1500.0947 03:42:12.54M 2015-11-05T03:42:18.569Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.580 34.658 1500.0948 03:42:12.76M 2015-11-05T03:42:18.774Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.581 34.659 1500.0945 03:42:12.94M 2015-11-05T03:42:18.979Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.582 34.660 1500.0953 03:42:13.16M 2015-11-05T03:42:19.184Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.583 34.661 1500.0963 03:42:13.36M 2015-11-05T03:42:19.384Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.661 1500.0969 03:42:13.56M 2015-11-05T03:42:19.589Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.662 1500.0975 03:42:13.76M 2015-11-05T03:42:19.794Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.585 34.663 1500.0975 03:42:13.96M 2015-11-05T03:42:19.994Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.663 1500.0978 03:42:14.18M 2015-11-05T03:42:20.199Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.662 1500.0985 03:42:14.37M 2015-11-05T03:42:20.399Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.662 1500.0988 03:42:14.57M 2015-11-05T03:42:20.604Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.662 1500.0983 03:42:14.77M 2015-11-05T03:42:20.819Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.585 34.663 1500.0985 03:42:14.97M 2015-11-05T03:42:21.009Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.662 1500.0991 03:42:15.19M 2015-11-05T03:42:21.214Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.662 1500.0995 03:42:15.39M 2015-11-05T03:42:21.419Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.662 1500.0988 03:42:15.59M 2015-11-05T03:42:21.619Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.661 1500.0981 03:42:15.79M 2015-11-05T03:42:21.824Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.661 1500.0996 03:42:16.00M 2015-11-05T03:42:22.024Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.661 1500.0999 03:42:16.20M 2015-11-05T03:42:22.229Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.661 1500.1011 03:42:16.40M 2015-11-05T03:42:22.429Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.661 1500.1017 03:42:16.60M 2015-11-05T03:42:22.634Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.585 34.661 1500.1024 03:42:16.80M 2015-11-05T03:42:22.854Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.585 34.661 1500.1039 03:42:17.02M 2015-11-05T03:42:23.039Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.586 34.661 1500.1045 03:42:17.23M 2015-11-05T03:42:23.244Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.586 34.662 1500.1045 03:42:17.42M 2015-11-05T03:42:23.449Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.586 34.662 1500.1039 03:42:17.62M 2015-11-05T03:42:23.649Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.585 34.661 1500.1046 03:42:17.82M 2015-11-05T03:42:23.854Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.585 34.661 1500.1046 03:42:18.03M 2015-11-05T03:42:24.054Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.585 34.660 1500.1041 03:42:18.23M 2015-11-05T03:42:24.259Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.584 34.660 1500.1034 03:42:18.43M 2015-11-05T03:42:24.459Z|I-OCEAN7-304-XXXX| 26.41 12.967 40.584 34.659 1500.1035 03:42:18.63M 2015-11-05T03:42:24.664Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.584 34.659 1500.1033 03:42:18.83M 2015-11-05T03:42:24.869Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.584 34.659 1500.1024 03:42:19.05M 2015-11-05T03:42:25.087Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.584 34.659 1500.1029 03:42:19.25M 2015-11-05T03:42:25.274Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.584 34.659 1500.1016 03:42:19.45M 2015-11-05T03:42:25.479Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.583 34.659 1500.0999 03:42:19.65M 2015-11-05T03:42:25.680Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.661 1500.1022 03:42:19.85M 2015-11-05T03:42:25.879Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.586 34.662 1500.1023 03:42:20.06M 2015-11-05T03:42:26.089Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.585 34.662 1500.1023 03:42:20.26M 2015-11-05T03:42:26.284Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.590 34.666 1500.1071 03:42:20.46M 2015-11-05T03:42:26.494Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.589 34.666 1500.1061 03:42:20.66M 2015-11-05T03:42:26.694Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.589 34.666 1500.1050 03:42:20.86M 2015-11-05T03:42:26.899Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.589 34.666 1500.1052 03:42:21.08M 2015-11-05T03:42:27.104Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.589 34.665 1500.1068 03:42:21.28M 2015-11-05T03:42:27.319Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.589 34.665 1500.1060 03:42:21.48M 2015-11-05T03:42:27.509Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.589 34.665 1500.1061 03:42:21.69M 2015-11-05T03:42:27.709Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.581 34.658 1500.0967 03:42:21.88M 2015-11-05T03:42:27.926Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.580 34.657 1500.0962 03:42:22.09M 2015-11-05T03:42:28.114Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.580 34.657 1500.0969 03:42:22.29M 2015-11-05T03:42:28.319Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.580 34.656 1500.0977 03:42:22.49M 2015-11-05T03:42:28.524Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.580 34.656 1500.0974 03:42:22.69M 2015-11-05T03:42:28.724Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.580 34.656 1500.0962 03:42:22.89M 2015-11-05T03:42:28.929Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.580 34.657 1500.0963 03:42:23.11M 2015-11-05T03:42:29.129Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.580 34.657 1500.0958 03:42:23.31M 2015-11-05T03:42:29.334Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.658 1500.0964 03:42:23.51M 2015-11-05T03:42:29.534Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.581 34.658 1500.0964 03:42:23.71M 2015-11-05T03:42:29.744Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.582 34.659 1500.0968 03:42:23.90M 2015-11-05T03:42:29.944Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.666 1500.1047 03:42:24.13M 2015-11-05T03:42:30.144Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.0995 03:42:24.33M 2015-11-05T03:42:30.344Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.662 1500.0989 03:42:24.52M 2015-11-05T03:42:30.554Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.662 1500.0978 03:42:24.72M 2015-11-05T03:42:30.757Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.661 1500.0969 03:42:24.92M 2015-11-05T03:42:30.954Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.660 1500.0952 03:42:25.14M 2015-11-05T03:42:31.159Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.581 34.659 1500.0938 03:42:25.34M 2015-11-05T03:42:31.364Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.580 34.658 1500.0930 03:42:25.53M 2015-11-05T03:42:31.570Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.579 34.657 1500.0931 03:42:25.74M 2015-11-05T03:42:31.784Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.580 34.657 1500.0934 03:42:25.94M 2015-11-05T03:42:31.974Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.581 34.658 1500.0951 03:42:26.17M 2015-11-05T03:42:32.174Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.659 1500.0964 03:42:26.35M 2015-11-05T03:42:32.379Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.659 1500.0970 03:42:26.55M 2015-11-05T03:42:32.584Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.582 34.659 1500.0985 03:42:26.75M 2015-11-05T03:42:32.784Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.659 1500.0986 03:42:26.95M 2015-11-05T03:42:32.984Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.582 34.658 1500.0988 03:42:27.17M 2015-11-05T03:42:33.190Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.582 34.658 1500.0990 03:42:27.37M 2015-11-05T03:42:33.394Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.582 34.658 1500.0995 03:42:27.56M 2015-11-05T03:42:33.594Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.582 34.658 1500.0994 03:42:27.77M 2015-11-05T03:42:33.799Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.582 34.658 1500.0991 03:42:27.96M 2015-11-05T03:42:34.005Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.582 34.658 1500.0994 03:42:28.18M 2015-11-05T03:42:34.204Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.582 34.659 1500.0997 03:42:28.38M 2015-11-05T03:42:34.409Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.659 1500.0995 03:42:28.58M 2015-11-05T03:42:34.609Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.583 34.659 1500.0996 03:42:28.78M 2015-11-05T03:42:34.814Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.583 34.659 1500.0999 03:42:29.00M 2015-11-05T03:42:35.019Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.582 34.658 1500.0999 03:42:29.20M 2015-11-05T03:42:35.224Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.582 34.658 1500.0997 03:42:29.40M 2015-11-05T03:42:35.424Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.658 1500.0995 03:42:29.60M 2015-11-05T03:42:35.629Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.658 1500.0985 03:42:29.80M 2015-11-05T03:42:35.829Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.581 34.658 1500.0979 03:42:30.01M 2015-11-05T03:42:36.034Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.582 34.659 1500.0979 03:42:30.21M 2015-11-05T03:42:36.254Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.659 1500.0979 03:42:30.41M 2015-11-05T03:42:36.439Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.660 1500.0979 03:42:30.63M 2015-11-05T03:42:36.644Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.660 1500.0988 03:42:30.81M 2015-11-05T03:42:36.844Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.583 34.660 1500.0991 03:42:31.03M 2015-11-05T03:42:37.050Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.583 34.660 1500.0988 03:42:31.23M 2015-11-05T03:42:37.250Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.583 34.659 1500.0991 03:42:31.43M 2015-11-05T03:42:37.455Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.659 1500.0989 03:42:31.63M 2015-11-05T03:42:37.660Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.659 1500.0989 03:42:31.83M 2015-11-05T03:42:37.865Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.659 1500.0978 03:42:32.04M 2015-11-05T03:42:38.065Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.663 1500.1014 03:42:32.25M 2015-11-05T03:42:38.270Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.587 34.664 1500.1034 03:42:32.44M 2015-11-05T03:42:38.470Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.587 34.664 1500.1039 03:42:32.64M 2015-11-05T03:42:38.675Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.589 34.665 1500.1049 03:42:32.84M 2015-11-05T03:42:38.875Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.590 34.667 1500.1060 03:42:33.06M 2015-11-05T03:42:39.075Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.591 34.668 1500.1069 03:42:33.26M 2015-11-05T03:42:39.285Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.591 34.667 1500.1069 03:42:33.45M 2015-11-05T03:42:39.485Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.581 34.658 1500.0969 03:42:33.66M 2015-11-05T03:42:39.690Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.581 34.658 1500.0964 03:42:33.85M 2015-11-05T03:42:39.908Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.582 34.659 1500.0962 03:42:34.07M 2015-11-05T03:42:40.095Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.660 1500.0959 03:42:34.27M 2015-11-05T03:42:40.300Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.660 1500.0956 03:42:34.47M 2015-11-05T03:42:40.500Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.664 1500.1007 03:42:34.67M 2015-11-05T03:42:40.720Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.594 34.671 1500.1091 03:42:34.87M 2015-11-05T03:42:40.910Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.594 34.671 1500.1093 03:42:35.11M 2015-11-05T03:42:41.110Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.594 34.671 1500.1082 03:42:35.29M 2015-11-05T03:42:41.315Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.594 34.672 1500.1088 03:42:35.49M 2015-11-05T03:42:41.515Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.594 34.671 1500.1096 03:42:35.69M 2015-11-05T03:42:41.720Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.595 34.672 1500.1108 03:42:35.89M 2015-11-05T03:42:41.920Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.595 34.671 1500.1111 03:42:36.10M 2015-11-05T03:42:42.125Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.582 34.659 1500.0972 03:42:36.30M 2015-11-05T03:42:42.325Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.582 34.659 1500.0968 03:42:36.50M 2015-11-05T03:42:42.530Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.583 34.660 1500.0973 03:42:36.70M 2015-11-05T03:42:42.735Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.583 34.660 1500.0972 03:42:36.90M 2015-11-05T03:42:42.940Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.660 1500.0979 03:42:37.12M 2015-11-05T03:42:43.140Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1005 03:42:37.32M 2015-11-05T03:42:43.345Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1005 03:42:37.52M 2015-11-05T03:42:43.545Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0989 03:42:37.72M 2015-11-05T03:42:43.750Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0983 03:42:37.91M 2015-11-05T03:42:43.950Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.583 34.660 1500.0974 03:42:38.13M 2015-11-05T03:42:44.155Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.583 34.660 1500.0977 03:42:38.33M 2015-11-05T03:42:44.360Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.661 1500.0991 03:42:38.53M 2015-11-05T03:42:44.571Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.662 1500.1002 03:42:38.73M 2015-11-05T03:42:44.765Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.592 34.669 1500.1078 03:42:38.93M 2015-11-05T03:42:44.965Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.593 34.670 1500.1088 03:42:39.15M 2015-11-05T03:42:45.185Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.593 34.670 1500.1095 03:42:39.35M 2015-11-05T03:42:45.375Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.593 34.670 1500.1097 03:42:39.56M 2015-11-05T03:42:45.575Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.594 34.671 1500.1099 03:42:39.75M 2015-11-05T03:42:45.780Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.594 34.671 1500.1095 03:42:39.95M 2015-11-05T03:42:45.985Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.593 34.671 1500.1085 03:42:40.16M 2015-11-05T03:42:46.185Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.593 34.671 1500.1079 03:42:40.36M 2015-11-05T03:42:46.385Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.592 34.670 1500.1064 03:42:40.56M 2015-11-05T03:42:46.590Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.591 34.669 1500.1046 03:42:40.76M 2015-11-05T03:42:46.795Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.591 34.669 1500.1046 03:42:40.96M 2015-11-05T03:42:46.995Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.590 34.668 1500.1033 03:42:41.18M 2015-11-05T03:42:47.200Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.589 34.667 1500.1023 03:42:41.38M 2015-11-05T03:42:47.400Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.588 34.666 1500.1013 03:42:41.58M 2015-11-05T03:42:47.610Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.587 34.665 1500.0996 03:42:41.77M 2015-11-05T03:42:47.810Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.586 34.665 1500.0990 03:42:42.98M 2015-11-05T03:42:48.010Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.585 34.664 1500.0984 03:42:42.19M 2015-11-05T03:42:48.215Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.662 1500.0980 03:42:42.39M 2015-11-05T03:42:48.420Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.661 1500.0973 03:42:42.59M 2015-11-05T03:42:48.620Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.661 1500.0964 03:42:42.79M 2015-11-05T03:42:48.847Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.661 1500.0966 03:42:43.01M 2015-11-05T03:42:49.030Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.661 1500.0972 03:42:43.21M 2015-11-05T03:42:49.230Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.661 1500.0964 03:42:43.41M 2015-11-05T03:42:49.435Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.661 1500.0967 03:42:43.61M 2015-11-05T03:42:49.655Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.661 1500.0970 03:42:43.80M 2015-11-05T03:42:49.840Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.661 1500.0962 03:42:44.04M 2015-11-05T03:42:50.045Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.583 34.661 1500.0961 03:42:44.22M 2015-11-05T03:42:50.250Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.660 1500.0962 03:42:44.42M 2015-11-05T03:42:50.450Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.582 34.660 1500.0964 03:42:44.62M 2015-11-05T03:42:50.650Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.582 34.660 1500.0959 03:42:44.82M 2015-11-05T03:42:50.855Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.660 1500.0951 03:42:45.04M 2015-11-05T03:42:51.060Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.582 34.660 1500.0947 03:42:45.24M 2015-11-05T03:42:51.260Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.661 1500.0953 03:42:45.44M 2015-11-05T03:42:51.465Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.583 34.662 1500.0962 03:42:45.64M 2015-11-05T03:42:51.665Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.662 1500.0970 03:42:45.84M 2015-11-05T03:42:51.870Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.662 1500.0980 03:42:46.05M 2015-11-05T03:42:52.070Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.662 1500.0984 03:42:46.25M 2015-11-05T03:42:52.275Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.662 1500.0989 03:42:46.45M 2015-11-05T03:42:52.480Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.584 34.661 1500.0984 03:42:46.65M 2015-11-05T03:42:52.686Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.662 1500.0990 03:42:46.85M 2015-11-05T03:42:52.885Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.585 34.662 1500.1008 03:42:47.07M 2015-11-05T03:42:53.090Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.662 1500.1021 03:42:47.27M 2015-11-05T03:42:53.290Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.662 1500.1030 03:42:47.47M 2015-11-05T03:42:53.516Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.587 34.663 1500.1041 03:42:47.67M 2015-11-05T03:42:53.695Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.588 34.664 1500.1062 03:42:47.86M 2015-11-05T03:42:53.900Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.589 34.665 1500.1078 03:42:48.08M 2015-11-05T03:42:54.120Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.590 34.665 1500.1084 03:42:48.28M 2015-11-05T03:42:54.310Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.589 34.665 1500.1085 03:42:48.50M 2015-11-05T03:42:54.510Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.589 34.664 1500.1079 03:42:48.68M 2015-11-05T03:42:54.715Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.588 34.664 1500.1074 03:42:48.88M 2015-11-05T03:42:54.915Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.588 34.663 1500.1068 03:42:49.10M 2015-11-05T03:42:55.120Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.587 34.663 1500.1060 03:42:49.30M 2015-11-05T03:42:55.320Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.587 34.662 1500.1053 03:42:49.50M 2015-11-05T03:42:55.525Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.586 34.662 1500.1049 03:42:49.70M 2015-11-05T03:42:55.725Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.585 34.661 1500.1040 03:42:49.89M 2015-11-05T03:42:55.930Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.585 34.661 1500.1028 03:42:50.11M 2015-11-05T03:42:56.135Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.661 1500.1016 03:42:50.31M 2015-11-05T03:42:56.335Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.661 1500.1016 03:42:50.51M 2015-11-05T03:42:56.540Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.1006 03:42:50.71M 2015-11-05T03:42:56.740Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.1005 03:42:50.91M 2015-11-05T03:42:56.945Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.583 34.660 1500.0997 03:42:51.13M 2015-11-05T03:42:57.150Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.660 1500.0975 03:42:51.33M 2015-11-05T03:42:57.350Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.660 1500.0961 03:42:51.53M 2015-11-05T03:42:57.569Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.660 1500.0956 03:42:51.72M 2015-11-05T03:42:57.756Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.581 34.659 1500.0940 03:42:51.92M 2015-11-05T03:42:57.961Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.581 34.659 1500.0933 03:42:52.14M 2015-11-05T03:42:58.165Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.580 34.659 1500.0927 03:42:52.34M 2015-11-05T03:42:58.370Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.580 34.658 1500.0928 03:42:52.54M 2015-11-05T03:42:58.590Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.580 34.658 1500.0922 03:42:52.74M 2015-11-05T03:42:58.771Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.580 34.658 1500.0920 03:42:52.96M 2015-11-05T03:42:58.975Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.580 34.658 1500.0925 03:42:53.16M 2015-11-05T03:42:59.175Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.580 34.658 1500.0920 03:42:53.36M 2015-11-05T03:42:59.380Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.579 34.658 1500.0917 03:42:53.55M 2015-11-05T03:42:59.580Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.580 34.658 1500.0919 03:42:53.76M 2015-11-05T03:42:59.791Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.580 34.658 1500.0923 03:42:53.95M 2015-11-05T03:42:59.990Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.580 34.659 1500.0922 03:42:54.17M