2015-11-05T03:40:00.103Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.659 1500.0979 03:39:54.29M 2015-11-05T03:40:00.308Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.581 34.658 1500.0964 03:39:54.48M 2015-11-05T03:40:00.513Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.580 34.658 1500.0953 03:39:54.67M 2015-11-05T03:40:00.713Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.580 34.658 1500.0951 03:39:54.88M 2015-11-05T03:40:00.918Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.579 34.657 1500.0939 03:39:55.09M 2015-11-05T03:40:01.118Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.579 34.657 1500.0939 03:39:55.29M 2015-11-05T03:40:01.323Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.580 34.658 1500.0946 03:39:55.49M 2015-11-05T03:40:01.523Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.659 1500.0934 03:39:55.69M 2015-11-05T03:40:01.755Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.659 1500.0942 03:39:55.89M 2015-11-05T03:40:01.933Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.580 34.658 1500.0941 03:39:56.11M 2015-11-05T03:40:02.138Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.580 34.658 1500.0947 03:39:56.31M 2015-11-05T03:40:02.338Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.580 34.658 1500.0948 03:39:56.51M 2015-11-05T03:40:02.543Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.580 34.658 1500.0953 03:39:56.71M 2015-11-05T03:40:02.743Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0957 03:39:56.90M 2015-11-05T03:40:02.948Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0964 03:39:57.12M 2015-11-05T03:40:03.162Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0973 03:39:57.32M 2015-11-05T03:40:03.358Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.582 34.659 1500.0973 03:39:57.52M 2015-11-05T03:40:03.559Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.582 34.659 1500.0983 03:39:57.72M 2015-11-05T03:40:03.758Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.582 34.659 1500.0988 03:39:57.92M 2015-11-05T03:40:03.963Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.583 34.659 1500.0995 03:39:58.14M 2015-11-05T03:40:04.168Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.659 1500.0995 03:39:58.34M 2015-11-05T03:40:04.388Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.659 1500.0996 03:39:58.54M 2015-11-05T03:40:04.574Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.582 34.659 1500.1000 03:39:58.75M 2015-11-05T03:40:04.778Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.582 34.658 1500.0991 03:39:58.94M 2015-11-05T03:40:04.978Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.582 34.659 1500.0992 03:39:59.15M 2015-11-05T03:40:05.183Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0995 03:39:59.35M 2015-11-05T03:40:05.383Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.584 34.659 1500.1019 03:39:59.55M 2015-11-05T03:40:05.588Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.584 34.660 1500.1024 03:39:59.75M 2015-11-05T03:40:05.793Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.584 34.660 1500.1029 03:39:59.95M 2015-11-05T03:40:05.993Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.583 34.659 1500.1017 03:40:00.17M 2015-11-05T03:40:06.198Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.583 34.659 1500.1019 03:40:00.37M 2015-11-05T03:40:06.403Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.583 34.658 1500.1022 03:40:00.57M 2015-11-05T03:40:06.603Z|I-OCEAN7-304-XXXX| 26.41 12.967 40.583 34.658 1500.1024 03:40:00.77M 2015-11-05T03:40:06.808Z|I-OCEAN7-304-XXXX| 26.41 12.967 40.583 34.658 1500.1030 03:40:00.97M 2015-11-05T03:40:07.008Z|I-OCEAN7-304-XXXX| 26.44 12.967 40.583 34.658 1500.1028 03:40:01.18M 2015-11-05T03:40:07.208Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.583 34.658 1500.1023 03:40:01.38M 2015-11-05T03:40:07.413Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.582 34.657 1500.1005 03:40:01.58M 2015-11-05T03:40:07.619Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.582 34.658 1500.1001 03:40:01.78M 2015-11-05T03:40:07.818Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.581 34.657 1500.0997 03:40:02.00M 2015-11-05T03:40:08.023Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.580 34.656 1500.0980 03:40:02.20M 2015-11-05T03:40:08.228Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.579 34.655 1500.0967 03:40:02.40M 2015-11-05T03:40:08.433Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.579 34.655 1500.0957 03:40:02.60M 2015-11-05T03:40:08.633Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.578 34.655 1500.0947 03:40:02.80M 2015-11-05T03:40:08.853Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.579 34.655 1500.0959 03:40:03.01M 2015-11-05T03:40:09.040Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.579 34.656 1500.0969 03:40:03.23M 2015-11-05T03:40:09.243Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.580 34.656 1500.0963 03:40:03.41M 2015-11-05T03:40:09.443Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.580 34.656 1500.0969 03:40:03.61M 2015-11-05T03:40:09.649Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.580 34.657 1500.0970 03:40:03.81M 2015-11-05T03:40:09.853Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.580 34.657 1500.0972 03:40:04.03M 2015-11-05T03:40:10.053Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.581 34.657 1500.0979 03:40:04.23M 2015-11-05T03:40:10.258Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.581 34.657 1500.0988 03:40:04.43M 2015-11-05T03:40:10.463Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.582 34.658 1500.0991 03:40:04.63M 2015-11-05T03:40:10.658Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.657 1500.0977 03:40:04.83M 2015-11-05T03:40:10.863Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.658 1500.0973 03:40:05.04M 2015-11-05T03:40:11.073Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.582 34.658 1500.0977 03:40:05.24M 2015-11-05T03:40:11.273Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0978 03:40:05.44M 2015-11-05T03:40:11.473Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.582 34.659 1500.0983 03:40:05.64M 2015-11-05T03:40:11.678Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.582 34.659 1500.0988 03:40:05.84M 2015-11-05T03:40:11.883Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0989 03:40:06.06M 2015-11-05T03:40:12.083Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.582 34.659 1500.0983 03:40:06.26M 2015-11-05T03:40:12.288Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.582 34.659 1500.0985 03:40:06.46M 2015-11-05T03:40:12.493Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0999 03:40:06.65M 2015-11-05T03:40:12.693Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0986 03:40:06.86M 2015-11-05T03:40:12.898Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.582 34.658 1500.0980 03:40:07.08M 2015-11-05T03:40:13.098Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.587 34.664 1500.1028 03:40:07.27M 2015-11-05T03:40:13.318Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.586 34.664 1500.1021 03:40:07.47M 2015-11-05T03:40:13.508Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.663 1500.1016 03:40:07.69M 2015-11-05T03:40:13.708Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.1016 03:40:07.87M 2015-11-05T03:40:13.914Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.663 1500.1001 03:40:08.09M 2015-11-05T03:40:14.118Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.663 1500.0995 03:40:08.29M 2015-11-05T03:40:14.318Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.586 34.663 1500.1001 03:40:08.49M 2015-11-05T03:40:14.518Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.587 34.664 1500.1017 03:40:08.69M 2015-11-05T03:40:14.723Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.663 1500.1017 03:40:08.88M 2015-11-05T03:40:14.929Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.663 1500.1016 03:40:09.10M 2015-11-05T03:40:15.128Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.662 1500.1012 03:40:09.30M 2015-11-05T03:40:15.333Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.662 1500.1005 03:40:09.50M 2015-11-05T03:40:15.533Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.662 1500.0997 03:40:09.70M 2015-11-05T03:40:15.738Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.662 1500.0990 03:40:09.90M 2015-11-05T03:40:15.943Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.662 1500.0991 03:40:10.12M 2015-11-05T03:40:16.143Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.662 1500.0988 03:40:10.32M 2015-11-05T03:40:16.349Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.584 34.662 1500.0986 03:40:10.52M 2015-11-05T03:40:16.549Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.0997 03:40:10.72M 2015-11-05T03:40:16.754Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.0995 03:40:10.91M 2015-11-05T03:40:16.959Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.0999 03:40:11.13M 2015-11-05T03:40:17.159Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.0991 03:40:11.33M 2015-11-05T03:40:17.364Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.0979 03:40:11.53M 2015-11-05T03:40:17.564Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.584 34.662 1500.0975 03:40:11.73M 2015-11-05T03:40:17.784Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.584 34.663 1500.0978 03:40:11.93M 2015-11-05T03:40:17.974Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0970 03:40:12.16M 2015-11-05T03:40:18.179Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0973 03:40:12.35M 2015-11-05T03:40:18.379Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.584 34.662 1500.0975 03:40:12.55M 2015-11-05T03:40:18.584Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0978 03:40:12.75M 2015-11-05T03:40:18.784Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.665 1500.1030 03:40:12.95M 2015-11-05T03:40:18.989Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.588 34.665 1500.1045 03:40:13.16M 2015-11-05T03:40:19.194Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.589 34.665 1500.1053 03:40:13.36M 2015-11-05T03:40:19.394Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.666 1500.1058 03:40:13.56M 2015-11-05T03:40:19.594Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.667 1500.1069 03:40:13.76M 2015-11-05T03:40:19.799Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.591 34.667 1500.1069 03:40:13.96M 2015-11-05T03:40:20.004Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.667 1500.1068 03:40:14.18M 2015-11-05T03:40:20.209Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.591 34.667 1500.1069 03:40:14.38M 2015-11-05T03:40:20.409Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.667 1500.1068 03:40:14.58M 2015-11-05T03:40:20.614Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.667 1500.1061 03:40:14.78M 2015-11-05T03:40:20.814Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.666 1500.1061 03:40:14.97M 2015-11-05T03:40:21.014Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.666 1500.1055 03:40:15.19M 2015-11-05T03:40:21.219Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1046 03:40:15.39M 2015-11-05T03:40:21.424Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.665 1500.1036 03:40:15.59M 2015-11-05T03:40:21.629Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.587 34.664 1500.1031 03:40:15.79M 2015-11-05T03:40:21.829Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.587 34.664 1500.1018 03:40:16.01M 2015-11-05T03:40:22.029Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.586 34.663 1500.1008 03:40:16.21M 2015-11-05T03:40:22.254Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.585 34.662 1500.0995 03:40:16.40M 2015-11-05T03:40:22.439Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.661 1500.0997 03:40:16.62M 2015-11-05T03:40:22.644Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.660 1500.0984 03:40:16.80M 2015-11-05T03:40:22.844Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.660 1500.0977 03:40:17.02M 2015-11-05T03:40:23.049Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0974 03:40:17.22M 2015-11-05T03:40:23.254Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0972 03:40:17.42M 2015-11-05T03:40:23.454Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0973 03:40:17.62M 2015-11-05T03:40:23.659Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.581 34.658 1500.0959 03:40:17.82M 2015-11-05T03:40:23.859Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.580 34.658 1500.0950 03:40:18.04M 2015-11-05T03:40:24.086Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.580 34.657 1500.0952 03:40:18.24M 2015-11-05T03:40:24.269Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.657 1500.0966 03:40:18.44M 2015-11-05T03:40:24.469Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.659 1500.0956 03:40:18.64M 2015-11-05T03:40:24.674Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.660 1500.0959 03:40:18.84M 2015-11-05T03:40:24.879Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.661 1500.0967 03:40:19.06M 2015-11-05T03:40:25.079Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.583 34.661 1500.0978 03:40:19.25M 2015-11-05T03:40:25.284Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.661 1500.0983 03:40:19.45M 2015-11-05T03:40:25.484Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0990 03:40:19.65M 2015-11-05T03:40:25.689Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.584 34.661 1500.0991 03:40:19.85M 2015-11-05T03:40:25.894Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.662 1500.0995 03:40:20.07M 2015-11-05T03:40:26.094Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.662 1500.1007 03:40:20.27M 2015-11-05T03:40:26.294Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.663 1500.1010 03:40:20.47M 2015-11-05T03:40:26.499Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.663 1500.1013 03:40:20.66M 2015-11-05T03:40:26.726Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.586 34.663 1500.1023 03:40:20.86M 2015-11-05T03:40:26.904Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.663 1500.1025 03:40:21.10M 2015-11-05T03:40:27.109Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.587 34.664 1500.1044 03:40:21.28M 2015-11-05T03:40:27.314Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.663 1500.1033 03:40:21.48M 2015-11-05T03:40:27.514Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.585 34.661 1500.1018 03:40:21.68M 2015-11-05T03:40:27.719Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.583 34.659 1500.1003 03:40:21.88M 2015-11-05T03:40:27.924Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.582 34.658 1500.0996 03:40:22.10M 2015-11-05T03:40:28.124Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.581 34.657 1500.0988 03:40:22.30M 2015-11-05T03:40:28.329Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.581 34.657 1500.0992 03:40:22.50M 2015-11-05T03:40:28.529Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.582 34.658 1500.0992 03:40:22.70M 2015-11-05T03:40:28.734Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.658 1500.0990 03:40:22.90M 2015-11-05T03:40:28.934Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.581 34.658 1500.0983 03:40:23.11M 2015-11-05T03:40:29.139Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.581 34.658 1500.0977 03:40:23.31M 2015-11-05T03:40:29.362Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.581 34.658 1500.0975 03:40:23.51M 2015-11-05T03:40:29.544Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.658 1500.0969 03:40:23.71M 2015-11-05T03:40:29.749Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.580 34.657 1500.0961 03:40:23.91M 2015-11-05T03:40:29.954Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.661 1500.1023 03:40:24.13M 2015-11-05T03:40:30.154Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.585 34.662 1500.1029 03:40:24.33M 2015-11-05T03:40:30.359Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.660 1500.1006 03:40:24.53M 2015-11-05T03:40:30.559Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.583 34.659 1500.0995 03:40:24.73M 2015-11-05T03:40:30.764Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.581 34.658 1500.0986 03:40:24.92M 2015-11-05T03:40:30.969Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.582 34.658 1500.0991 03:40:25.14M 2015-11-05T03:40:31.189Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.582 34.659 1500.0988 03:40:25.34M 2015-11-05T03:40:31.369Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.659 1500.0983 03:40:25.56M 2015-11-05T03:40:31.579Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.660 1500.0980 03:40:25.74M 2015-11-05T03:40:31.779Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.588 34.665 1500.1045 03:40:25.94M 2015-11-05T03:40:31.979Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.0994 03:40:26.16M 2015-11-05T03:40:32.184Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.0985 03:40:26.36M 2015-11-05T03:40:32.384Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0974 03:40:26.56M 2015-11-05T03:40:32.589Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0967 03:40:26.75M 2015-11-05T03:40:32.794Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.580 34.657 1500.0951 03:40:26.95M 2015-11-05T03:40:32.994Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.579 34.656 1500.0925 03:40:27.17M 2015-11-05T03:40:33.199Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.578 34.656 1500.0908 03:40:27.37M 2015-11-05T03:40:33.404Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.576 34.654 1500.0890 03:40:27.57M 2015-11-05T03:40:33.604Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.577 34.655 1500.0902 03:40:27.77M 2015-11-05T03:40:33.809Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.577 34.656 1500.0901 03:40:27.97M 2015-11-05T03:40:34.014Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.578 34.656 1500.0905 03:40:28.19M 2015-11-05T03:40:34.214Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.577 34.655 1500.0909 03:40:28.39M 2015-11-05T03:40:34.414Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.578 34.656 1500.0919 03:40:28.58M 2015-11-05T03:40:34.619Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.579 34.656 1500.0933 03:40:28.78M 2015-11-05T03:40:34.824Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.579 34.656 1500.0944 03:40:29.00M 2015-11-05T03:40:35.029Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.579 34.656 1500.0948 03:40:29.20M 2015-11-05T03:40:35.229Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.579 34.656 1500.0947 03:40:29.40M 2015-11-05T03:40:35.447Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.579 34.656 1500.0946 03:40:29.60M 2015-11-05T03:40:35.654Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.586 34.663 1500.1033 03:40:29.80M 2015-11-05T03:40:35.839Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.588 34.664 1500.1051 03:40:30.04M 2015-11-05T03:40:36.044Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.590 34.666 1500.1073 03:40:30.22M 2015-11-05T03:40:36.244Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.589 34.665 1500.1063 03:40:30.42M 2015-11-05T03:40:36.449Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.588 34.664 1500.1055 03:40:30.62M 2015-11-05T03:40:36.654Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.589 34.665 1500.1057 03:40:30.81M 2015-11-05T03:40:36.854Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.589 34.666 1500.1067 03:40:31.04M 2015-11-05T03:40:37.059Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.589 34.666 1500.1057 03:40:31.23M 2015-11-05T03:40:37.259Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.588 34.665 1500.1050 03:40:31.43M 2015-11-05T03:40:37.464Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.587 34.664 1500.1038 03:40:31.63M 2015-11-05T03:40:37.669Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.663 1500.1016 03:40:31.83M 2015-11-05T03:40:37.869Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.662 1500.1002 03:40:32.05M 2015-11-05T03:40:38.074Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.661 1500.0984 03:40:32.25M 2015-11-05T03:40:38.279Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.659 1500.0973 03:40:32.45M 2015-11-05T03:40:38.479Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.577 34.655 1500.0924 03:40:32.65M 2015-11-05T03:40:38.679Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.578 34.655 1500.0934 03:40:32.84M 2015-11-05T03:40:38.885Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.582 34.658 1500.0979 03:40:33.06M 2015-11-05T03:40:39.089Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.658 1500.0981 03:40:33.26M 2015-11-05T03:40:39.290Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0983 03:40:33.46M 2015-11-05T03:40:39.494Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.582 34.658 1500.0992 03:40:33.66M 2015-11-05T03:40:39.700Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.582 34.658 1500.1001 03:40:33.86M 2015-11-05T03:40:39.904Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.583 34.658 1500.1018 03:40:34.08M 2015-11-05T03:40:40.120Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.579 34.655 1500.0979 03:40:34.28M 2015-11-05T03:40:40.304Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.578 34.654 1500.0966 03:40:34.49M 2015-11-05T03:40:40.523Z|I-OCEAN7-304-XXXX| 26.42 12.967 40.578 34.653 1500.0968 03:40:34.67M 2015-11-05T03:40:40.714Z|I-OCEAN7-304-XXXX| 26.42 12.967 40.582 34.658 1500.1016 03:40:34.87M 2015-11-05T03:40:40.914Z|I-OCEAN7-304-XXXX| 26.42 12.967 40.584 34.659 1500.1035 03:40:35.09M 2015-11-05T03:40:41.119Z|I-OCEAN7-304-XXXX| 26.42 12.967 40.585 34.660 1500.1053 03:40:35.29M 2015-11-05T03:40:41.325Z|I-OCEAN7-304-XXXX| 26.42 12.967 40.586 34.661 1500.1068 03:40:35.49M 2015-11-05T03:40:41.525Z|I-OCEAN7-304-XXXX| 26.47 12.967 40.587 34.662 1500.1083 03:40:35.69M 2015-11-05T03:40:41.730Z|I-OCEAN7-304-XXXX| 26.43 12.967 40.586 34.661 1500.1061 03:40:35.89M 2015-11-05T03:40:41.930Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.585 34.660 1500.1051 03:40:36.11M 2015-11-05T03:40:42.135Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.585 34.661 1500.1045 03:40:36.31M 2015-11-05T03:40:42.335Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.579 34.655 1500.0978 03:40:36.51M 2015-11-05T03:40:42.540Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.582 34.658 1500.1002 03:40:36.70M 2015-11-05T03:40:42.745Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.583 34.659 1500.1011 03:40:36.90M 2015-11-05T03:40:42.945Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.584 34.660 1500.1011 03:40:37.12M 2015-11-05T03:40:43.155Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0978 03:40:37.32M 2015-11-05T03:40:43.350Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0970 03:40:37.52M 2015-11-05T03:40:43.555Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.580 34.657 1500.0956 03:40:37.72M 2015-11-05T03:40:43.760Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.579 34.656 1500.0942 03:40:37.92M 2015-11-05T03:40:43.960Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.580 34.657 1500.0947 03:40:38.14M 2015-11-05T03:40:44.165Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.658 1500.0948 03:40:38.34M 2015-11-05T03:40:44.371Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.659 1500.0953 03:40:38.54M 2015-11-05T03:40:44.590Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.660 1500.0966 03:40:38.74M 2015-11-05T03:40:44.775Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.583 34.663 1500.0918 03:40:38.95M 2015-11-05T03:40:44.980Z|I-OCEAN7-304-XXXX| 26.39 12.961 40.584 34.664 1500.0913 03:40:39.15M 2015-11-05T03:40:45.180Z|I-OCEAN7-304-XXXX| 26.41 12.961 40.583 34.663 1500.0900 03:40:39.35M 2015-11-05T03:40:45.380Z|I-OCEAN7-304-XXXX| 26.41 12.961 40.585 34.665 1500.0928 03:40:39.55M 2015-11-05T03:40:45.585Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.585 34.664 1500.0929 03:40:39.75M 2015-11-05T03:40:45.790Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.583 34.663 1500.0923 03:40:39.95M 2015-11-05T03:40:45.990Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.584 34.663 1500.0938 03:40:40.17M 2015-11-05T03:40:46.195Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.585 34.664 1500.0961 03:40:40.37M 2015-11-05T03:40:46.400Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.664 1500.0988 03:40:40.57M 2015-11-05T03:40:46.600Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.589 34.667 1500.1019 03:40:40.77M 2015-11-05T03:40:46.805Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.589 34.667 1500.1021 03:40:40.96M 2015-11-05T03:40:47.005Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.666 1500.1024 03:40:41.18M 2015-11-05T03:40:47.210Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.666 1500.1029 03:40:41.38M 2015-11-05T03:40:47.415Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.666 1500.1035 03:40:41.58M 2015-11-05T03:40:47.615Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.589 34.666 1500.1036 03:40:41.78M 2015-11-05T03:40:47.820Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.589 34.666 1500.1040 03:40:42.00M 2015-11-05T03:40:48.020Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.0999 03:40:42.20M 2015-11-05T03:40:48.225Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.584 34.661 1500.0999 03:40:42.40M 2015-11-05T03:40:48.425Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.0994 03:40:42.60M 2015-11-05T03:40:48.630Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.0995 03:40:42.79M 2015-11-05T03:40:48.830Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.0994 03:40:43.01M 2015-11-05T03:40:49.055Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.660 1500.0983 03:40:43.21M 2015-11-05T03:40:49.240Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.578 34.655 1500.0925 03:40:43.43M 2015-11-05T03:40:49.440Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.578 34.655 1500.0934 03:40:43.61M 2015-11-05T03:40:49.645Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.577 34.654 1500.0939 03:40:43.81M 2015-11-05T03:40:49.850Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.582 34.658 1500.1000 03:40:44.03M 2015-11-05T03:40:50.055Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.583 34.659 1500.1016 03:40:44.23M 2015-11-05T03:40:50.255Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.583 34.659 1500.1025 03:40:44.43M 2015-11-05T03:40:50.462Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.589 34.665 1500.1097 03:40:44.62M 2015-11-05T03:40:50.660Z|I-OCEAN7-304-XXXX| 26.41 12.967 40.590 34.665 1500.1099 03:40:44.82M 2015-11-05T03:40:50.865Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.590 34.665 1500.1093 03:40:45.04M 2015-11-05T03:40:51.070Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.590 34.665 1500.1090 03:40:45.24M 2015-11-05T03:40:51.270Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.589 34.665 1500.1085 03:40:45.44M 2015-11-05T03:40:51.475Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.589 34.664 1500.1073 03:40:45.64M 2015-11-05T03:40:51.675Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.589 34.664 1500.1078 03:40:45.84M 2015-11-05T03:40:51.880Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.589 34.665 1500.1083 03:40:46.06M 2015-11-05T03:40:52.085Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.589 34.664 1500.1084 03:40:46.26M 2015-11-05T03:40:52.285Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.588 34.664 1500.1073 03:40:46.46M 2015-11-05T03:40:52.485Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.588 34.664 1500.1062 03:40:46.65M 2015-11-05T03:40:52.690Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.587 34.663 1500.1049 03:40:46.85M 2015-11-05T03:40:52.890Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.662 1500.1029 03:40:47.07M 2015-11-05T03:40:53.095Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.661 1500.1018 03:40:47.27M 2015-11-05T03:40:53.300Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.584 34.660 1500.1006 03:40:47.47M 2015-11-05T03:40:53.520Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.583 34.660 1500.0995 03:40:47.67M 2015-11-05T03:40:53.705Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.658 1500.0980 03:40:47.88M 2015-11-05T03:40:53.910Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.658 1500.0977 03:40:48.09M 2015-11-05T03:40:54.115Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.592 34.668 1500.1095 03:40:48.29M 2015-11-05T03:40:54.315Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.592 34.668 1500.1097 03:40:48.49M 2015-11-05T03:40:54.520Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.592 34.668 1500.1100 03:40:48.68M 2015-11-05T03:40:54.720Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.667 1500.1093 03:40:48.88M 2015-11-05T03:40:54.925Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.667 1500.1089 03:40:49.10M 2015-11-05T03:40:55.125Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.591 34.666 1500.1091 03:40:49.30M 2015-11-05T03:40:55.330Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.590 34.665 1500.1091 03:40:49.50M 2015-11-05T03:40:55.535Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.589 34.664 1500.1084 03:40:49.70M 2015-11-05T03:40:55.735Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.578 34.654 1500.0966 03:40:49.90M 2015-11-05T03:40:55.940Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.577 34.653 1500.0958 03:40:50.12M 2015-11-05T03:40:56.145Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.577 34.653 1500.0956 03:40:50.32M 2015-11-05T03:40:56.345Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.578 34.654 1500.0961 03:40:50.52M 2015-11-05T03:40:56.550Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.579 34.654 1500.0973 03:40:50.71M 2015-11-05T03:40:56.750Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.579 34.655 1500.0984 03:40:50.91M 2015-11-05T03:40:56.955Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.580 34.656 1500.0995 03:40:51.13M 2015-11-05T03:40:57.161Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.581 34.657 1500.1001 03:40:51.33M 2015-11-05T03:40:57.360Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.581 34.656 1500.1001 03:40:51.53M 2015-11-05T03:40:57.565Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.581 34.656 1500.0995 03:40:51.73M 2015-11-05T03:40:57.770Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.581 34.656 1500.0997 03:40:51.93M 2015-11-05T03:40:57.985Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.581 34.657 1500.1002 03:40:52.15M 2015-11-05T03:40:58.172Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.581 34.657 1500.0999 03:40:52.36M 2015-11-05T03:40:58.375Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.582 34.658 1500.1008 03:40:52.54M 2015-11-05T03:40:58.580Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.583 34.658 1500.1018 03:40:52.74M 2015-11-05T03:40:58.780Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.583 34.659 1500.1029 03:40:52.94M 2015-11-05T03:40:58.985Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.584 34.660 1500.1041 03:40:53.16M 2015-11-05T03:40:59.185Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.585 34.661 1500.1058 03:40:53.36M 2015-11-05T03:40:59.390Z|I-OCEAN7-304-XXXX| 26.46 12.967 40.586 34.661 1500.1067 03:40:53.56M 2015-11-05T03:40:59.595Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.587 34.662 1500.1067 03:40:53.76M 2015-11-05T03:40:59.800Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.587 34.662 1500.1063 03:40:53.96M