2015-11-05T03:39:00.010Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.584 34.661 1500.1001 03:38:54.18M 2015-11-05T03:39:00.215Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.584 34.661 1500.1007 03:38:54.38M 2015-11-05T03:39:00.415Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.661 1500.1010 03:38:54.58M 2015-11-05T03:39:00.620Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1000 03:38:54.78M 2015-11-05T03:39:00.820Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.661 1500.1000 03:38:55.00M 2015-11-05T03:39:01.025Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.583 34.660 1500.0990 03:38:55.20M 2015-11-05T03:39:01.225Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.662 1500.1007 03:38:55.40M 2015-11-05T03:39:01.430Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.662 1500.1012 03:38:55.59M 2015-11-05T03:39:01.630Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.662 1500.1016 03:38:55.79M 2015-11-05T03:39:01.855Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.663 1500.1019 03:38:56.01M 2015-11-05T03:39:02.040Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.663 1500.1012 03:38:56.23M 2015-11-05T03:39:02.240Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.1003 03:38:56.41M 2015-11-05T03:39:02.445Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.663 1500.0999 03:38:56.61M 2015-11-05T03:39:02.650Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.586 34.664 1500.1002 03:38:56.81M 2015-11-05T03:39:02.850Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.1001 03:38:57.03M 2015-11-05T03:39:03.055Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.1006 03:38:57.23M 2015-11-05T03:39:03.260Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.0999 03:38:57.43M 2015-11-05T03:39:03.460Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.0994 03:38:57.62M 2015-11-05T03:39:03.665Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.0994 03:38:57.82M 2015-11-05T03:39:03.865Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.665 1500.0986 03:38:58.04M 2015-11-05T03:39:04.070Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0975 03:38:58.24M 2015-11-05T03:39:04.275Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.584 34.663 1500.0959 03:38:58.44M 2015-11-05T03:39:04.475Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.584 34.663 1500.0939 03:38:58.64M 2015-11-05T03:39:04.675Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.582 34.662 1500.0916 03:38:58.84M 2015-11-05T03:39:04.880Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.581 34.660 1500.0892 03:38:59.06M 2015-11-05T03:39:05.085Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.580 34.657 1500.0966 03:38:59.26M 2015-11-05T03:39:05.285Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.580 34.657 1500.0969 03:38:59.46M 2015-11-05T03:39:05.490Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.581 34.658 1500.0979 03:38:59.65M 2015-11-05T03:39:05.690Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.659 1500.0994 03:38:59.85M 2015-11-05T03:39:05.900Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.660 1500.1012 03:39:00.07M 2015-11-05T03:39:06.096Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.585 34.661 1500.1025 03:39:00.27M 2015-11-05T03:39:06.320Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.586 34.661 1500.1039 03:39:00.47M 2015-11-05T03:39:06.505Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.586 34.662 1500.1045 03:39:00.68M 2015-11-05T03:39:06.711Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.586 34.662 1500.1041 03:39:00.87M 2015-11-05T03:39:06.911Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.663 1500.1033 03:39:01.09M 2015-11-05T03:39:07.116Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.587 34.663 1500.1035 03:39:01.29M 2015-11-05T03:39:07.321Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.587 34.663 1500.1033 03:39:01.48M 2015-11-05T03:39:07.521Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.587 34.664 1500.1024 03:39:01.68M 2015-11-05T03:39:07.726Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.665 1500.1022 03:39:01.88M 2015-11-05T03:39:07.925Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.661 1500.0969 03:39:02.10M 2015-11-05T03:39:08.126Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.584 34.662 1500.0958 03:39:02.30M 2015-11-05T03:39:08.331Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.583 34.662 1500.0953 03:39:02.50M 2015-11-05T03:39:08.536Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.661 1500.0962 03:39:02.70M 2015-11-05T03:39:08.741Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.583 34.661 1500.0961 03:39:02.90M 2015-11-05T03:39:08.941Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.583 34.661 1500.0951 03:39:03.12M 2015-11-05T03:39:09.146Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.583 34.662 1500.0951 03:39:03.31M 2015-11-05T03:39:09.346Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.582 34.661 1500.0939 03:39:03.52M 2015-11-05T03:39:09.551Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.582 34.661 1500.0938 03:39:03.71M 2015-11-05T03:39:09.756Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.661 1500.0936 03:39:03.91M 2015-11-05T03:39:09.959Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.582 34.661 1500.0929 03:39:04.13M 2015-11-05T03:39:10.161Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.582 34.661 1500.0929 03:39:04.33M 2015-11-05T03:39:10.366Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.583 34.662 1500.0936 03:39:04.53M 2015-11-05T03:39:10.566Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.583 34.662 1500.0941 03:39:04.73M 2015-11-05T03:39:10.786Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.662 1500.0952 03:39:04.93M 2015-11-05T03:39:10.971Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.663 1500.0956 03:39:05.16M 2015-11-05T03:39:11.176Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.663 1500.0957 03:39:05.34M 2015-11-05T03:39:11.381Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.663 1500.0953 03:39:05.54M 2015-11-05T03:39:11.581Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.584 34.663 1500.0948 03:39:05.74M 2015-11-05T03:39:11.786Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.584 34.663 1500.0966 03:39:05.94M 2015-11-05T03:39:11.986Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.584 34.663 1500.0953 03:39:06.16M 2015-11-05T03:39:12.191Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.584 34.663 1500.0956 03:39:06.36M 2015-11-05T03:39:12.391Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.585 34.664 1500.0958 03:39:06.56M 2015-11-05T03:39:12.601Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.584 34.663 1500.0958 03:39:06.76M 2015-11-05T03:39:12.796Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.664 1500.0969 03:39:06.96M 2015-11-05T03:39:13.001Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.586 34.665 1500.0978 03:39:07.17M 2015-11-05T03:39:13.206Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.586 34.665 1500.0983 03:39:07.37M 2015-11-05T03:39:13.411Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.587 34.666 1500.0984 03:39:07.57M 2015-11-05T03:39:13.611Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.588 34.667 1500.0995 03:39:07.77M 2015-11-05T03:39:13.816Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.588 34.667 1500.1002 03:39:07.97M 2015-11-05T03:39:14.028Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.588 34.667 1500.1003 03:39:08.19M 2015-11-05T03:39:14.232Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.589 34.667 1500.1014 03:39:08.39M 2015-11-05T03:39:14.426Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.589 34.668 1500.1025 03:39:08.59M 2015-11-05T03:39:14.626Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.590 34.668 1500.1033 03:39:08.79M 2015-11-05T03:39:14.831Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.589 34.667 1500.1033 03:39:09.00M 2015-11-05T03:39:15.031Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.589 34.667 1500.1031 03:39:09.21M 2015-11-05T03:39:15.256Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.589 34.667 1500.1034 03:39:09.40M 2015-11-05T03:39:15.441Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.589 34.667 1500.1038 03:39:09.62M 2015-11-05T03:39:15.641Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.589 34.667 1500.1039 03:39:09.80M 2015-11-05T03:39:15.846Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.590 34.667 1500.1051 03:39:10.02M 2015-11-05T03:39:16.046Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.591 34.668 1500.1066 03:39:10.22M 2015-11-05T03:39:16.251Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.592 34.669 1500.1080 03:39:10.42M 2015-11-05T03:39:16.456Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.593 34.670 1500.1089 03:39:10.62M 2015-11-05T03:39:16.656Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.594 34.671 1500.1100 03:39:10.82M 2015-11-05T03:39:16.861Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.595 34.672 1500.1106 03:39:11.04M 2015-11-05T03:39:17.061Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.596 34.673 1500.1105 03:39:11.24M 2015-11-05T03:39:17.266Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.595 34.673 1500.1097 03:39:11.43M 2015-11-05T03:39:17.471Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.595 34.672 1500.1088 03:39:11.63M 2015-11-05T03:39:17.671Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.594 34.672 1500.1073 03:39:11.83M 2015-11-05T03:39:17.871Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.592 34.670 1500.1053 03:39:12.05M 2015-11-05T03:39:18.081Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.591 34.669 1500.1041 03:39:12.25M 2015-11-05T03:39:18.289Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.591 34.669 1500.1031 03:39:12.45M 2015-11-05T03:39:18.486Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.588 34.666 1500.0996 03:39:12.65M 2015-11-05T03:39:18.681Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.587 34.666 1500.0980 03:39:12.85M 2015-11-05T03:39:18.891Z|I-OCEAN7-304-XXXX| 26.39 12.962 40.588 34.667 1500.0979 03:39:13.06M 2015-11-05T03:39:19.091Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.587 34.666 1500.0977 03:39:13.26M 2015-11-05T03:39:19.296Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.587 34.666 1500.0968 03:39:13.46M 2015-11-05T03:39:19.501Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.587 34.666 1500.0968 03:39:13.66M 2015-11-05T03:39:19.721Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.665 1500.0966 03:39:13.86M 2015-11-05T03:39:19.906Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.585 34.664 1500.0959 03:39:14.10M 2015-11-05T03:39:20.111Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.585 34.663 1500.0956 03:39:14.28M 2015-11-05T03:39:20.311Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.585 34.664 1500.0947 03:39:14.48M 2015-11-05T03:39:20.516Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.585 34.664 1500.0956 03:39:14.68M 2015-11-05T03:39:20.716Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.584 34.663 1500.0951 03:39:14.88M 2015-11-05T03:39:20.921Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.584 34.663 1500.0947 03:39:15.10M 2015-11-05T03:39:21.126Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.584 34.663 1500.0944 03:39:15.30M 2015-11-05T03:39:21.326Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.584 34.663 1500.0947 03:39:15.49M 2015-11-05T03:39:21.526Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.584 34.663 1500.0950 03:39:15.69M 2015-11-05T03:39:21.731Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.579 34.658 1500.0897 03:39:15.89M 2015-11-05T03:39:21.936Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.578 34.658 1500.0891 03:39:16.11M 2015-11-05T03:39:22.141Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.578 34.657 1500.0885 03:39:16.31M 2015-11-05T03:39:22.341Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.579 34.658 1500.0901 03:39:16.51M 2015-11-05T03:39:22.546Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.579 34.658 1500.0908 03:39:16.71M 2015-11-05T03:39:22.746Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.579 34.658 1500.0905 03:39:16.91M 2015-11-05T03:39:22.956Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.579 34.658 1500.0902 03:39:17.13M 2015-11-05T03:39:23.156Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.582 34.661 1500.0924 03:39:17.33M 2015-11-05T03:39:23.356Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.587 34.665 1500.0975 03:39:17.52M 2015-11-05T03:39:23.561Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.585 34.664 1500.0958 03:39:17.72M 2015-11-05T03:39:23.766Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.584 34.663 1500.0941 03:39:17.92M 2015-11-05T03:39:23.966Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.583 34.662 1500.0927 03:39:18.14M 2015-11-05T03:39:24.186Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.581 34.661 1500.0919 03:39:18.34M 2015-11-05T03:39:24.373Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.581 34.660 1500.0912 03:39:18.55M 2015-11-05T03:39:24.576Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.580 34.659 1500.0903 03:39:18.74M 2015-11-05T03:39:24.781Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.579 34.659 1500.0898 03:39:18.94M 2015-11-05T03:39:24.981Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.579 34.658 1500.0895 03:39:19.16M 2015-11-05T03:39:25.186Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.579 34.658 1500.0897 03:39:19.35M 2015-11-05T03:39:25.395Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.579 34.658 1500.0903 03:39:19.55M 2015-11-05T03:39:25.591Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.580 34.659 1500.0900 03:39:19.75M 2015-11-05T03:39:25.796Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.580 34.659 1500.0901 03:39:19.95M 2015-11-05T03:39:25.996Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.581 34.660 1500.0914 03:39:20.17M 2015-11-05T03:39:26.201Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.660 1500.0931 03:39:20.37M 2015-11-05T03:39:26.401Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.661 1500.0952 03:39:20.57M 2015-11-05T03:39:26.606Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.661 1500.0962 03:39:20.77M 2015-11-05T03:39:26.812Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.584 34.662 1500.0964 03:39:20.97M 2015-11-05T03:39:27.012Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.585 34.663 1500.0979 03:39:21.19M 2015-11-05T03:39:27.216Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.664 1500.0997 03:39:21.38M 2015-11-05T03:39:27.416Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.661 1500.0975 03:39:21.58M 2015-11-05T03:39:27.621Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0968 03:39:21.78M 2015-11-05T03:39:27.826Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.659 1500.0963 03:39:22.00M 2015-11-05T03:39:28.026Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.581 34.658 1500.0966 03:39:22.20M 2015-11-05T03:39:28.226Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.580 34.658 1500.0952 03:39:22.40M 2015-11-05T03:39:28.432Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.581 34.658 1500.0948 03:39:22.60M 2015-11-05T03:39:28.656Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.580 34.658 1500.0942 03:39:22.80M 2015-11-05T03:39:28.836Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.580 34.658 1500.0941 03:39:23.03M 2015-11-05T03:39:29.041Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.580 34.658 1500.0944 03:39:23.21M 2015-11-05T03:39:29.246Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.659 1500.0946 03:39:23.41M 2015-11-05T03:39:29.446Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.592 34.670 1500.1072 03:39:23.61M 2015-11-05T03:39:29.652Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.593 34.671 1500.1080 03:39:23.81M 2015-11-05T03:39:29.856Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.594 34.671 1500.1090 03:39:24.03M 2015-11-05T03:39:30.057Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.594 34.671 1500.1086 03:39:24.23M 2015-11-05T03:39:30.261Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.594 34.671 1500.1082 03:39:24.43M 2015-11-05T03:39:30.466Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.593 34.671 1500.1073 03:39:24.63M 2015-11-05T03:39:30.666Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.593 34.671 1500.1071 03:39:24.83M 2015-11-05T03:39:30.866Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.593 34.670 1500.1067 03:39:25.05M 2015-11-05T03:39:31.072Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.591 34.669 1500.1050 03:39:25.24M 2015-11-05T03:39:31.277Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.668 1500.1034 03:39:25.44M 2015-11-05T03:39:31.477Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.588 34.666 1500.1024 03:39:25.64M 2015-11-05T03:39:31.682Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.587 34.664 1500.1012 03:39:25.84M 2015-11-05T03:39:31.887Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.663 1500.0994 03:39:26.06M 2015-11-05T03:39:32.087Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.662 1500.0979 03:39:26.26M 2015-11-05T03:39:32.292Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0958 03:39:26.46M 2015-11-05T03:39:32.492Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.659 1500.0945 03:39:26.66M 2015-11-05T03:39:32.697Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.658 1500.0939 03:39:26.86M 2015-11-05T03:39:32.902Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.580 34.658 1500.0940 03:39:27.08M 2015-11-05T03:39:33.117Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.580 34.658 1500.0939 03:39:27.28M 2015-11-05T03:39:33.307Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.581 34.659 1500.0944 03:39:27.49M 2015-11-05T03:39:33.507Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.582 34.659 1500.0951 03:39:27.67M 2015-11-05T03:39:33.712Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0959 03:39:27.87M 2015-11-05T03:39:33.912Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.660 1500.0970 03:39:28.09M 2015-11-05T03:39:34.117Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.582 34.660 1500.0967 03:39:28.29M 2015-11-05T03:39:34.322Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0970 03:39:28.49M 2015-11-05T03:39:34.522Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.662 1500.0979 03:39:28.69M 2015-11-05T03:39:34.728Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.662 1500.0988 03:39:28.89M 2015-11-05T03:39:34.932Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.1005 03:39:29.11M 2015-11-05T03:39:35.132Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.586 34.664 1500.1018 03:39:29.30M 2015-11-05T03:39:35.337Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.662 1500.0991 03:39:29.50M 2015-11-05T03:39:35.542Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.0994 03:39:29.70M 2015-11-05T03:39:35.742Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0988 03:39:29.90M 2015-11-05T03:39:35.947Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.660 1500.0985 03:39:30.12M 2015-11-05T03:39:36.147Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.661 1500.0990 03:39:30.32M 2015-11-05T03:39:36.352Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.661 1500.0996 03:39:30.52M 2015-11-05T03:39:36.552Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.661 1500.0991 03:39:30.72M 2015-11-05T03:39:36.757Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.661 1500.0974 03:39:30.92M 2015-11-05T03:39:36.957Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.661 1500.0978 03:39:31.13M 2015-11-05T03:39:37.162Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.662 1500.0981 03:39:31.33M 2015-11-05T03:39:37.367Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.662 1500.0981 03:39:31.53M 2015-11-05T03:39:37.587Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.662 1500.0992 03:39:31.73M 2015-11-05T03:39:37.772Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.663 1500.0999 03:39:31.95M 2015-11-05T03:39:37.972Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.586 34.663 1500.0997 03:39:32.15M 2015-11-05T03:39:38.182Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.664 1500.0992 03:39:32.35M 2015-11-05T03:39:38.382Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.664 1500.1000 03:39:32.55M 2015-11-05T03:39:38.587Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.664 1500.1006 03:39:32.75M 2015-11-05T03:39:38.787Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.587 34.665 1500.1002 03:39:32.95M 2015-11-05T03:39:38.992Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.587 34.665 1500.0991 03:39:33.16M 2015-11-05T03:39:39.197Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.586 34.664 1500.0978 03:39:33.36M 2015-11-05T03:39:39.397Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.585 34.664 1500.0973 03:39:33.56M 2015-11-05T03:39:39.602Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.585 34.663 1500.0969 03:39:33.76M 2015-11-05T03:39:39.802Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.663 1500.0983 03:39:33.96M 2015-11-05T03:39:40.007Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.663 1500.0986 03:39:34.18M 2015-11-05T03:39:40.207Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.663 1500.0991 03:39:34.38M 2015-11-05T03:39:40.412Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.663 1500.1002 03:39:34.58M 2015-11-05T03:39:40.612Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.663 1500.1000 03:39:34.78M 2015-11-05T03:39:40.817Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.663 1500.1003 03:39:34.97M 2015-11-05T03:39:41.022Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.662 1500.1010 03:39:35.19M 2015-11-05T03:39:41.227Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.663 1500.1013 03:39:35.39M 2015-11-05T03:39:41.427Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.664 1500.1010 03:39:35.59M 2015-11-05T03:39:41.632Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.665 1500.1010 03:39:35.79M 2015-11-05T03:39:41.832Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.665 1500.1019 03:39:36.01M 2015-11-05T03:39:42.057Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.665 1500.1012 03:39:36.21M 2015-11-05T03:39:42.237Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.588 34.666 1500.1025 03:39:36.43M 2015-11-05T03:39:42.442Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.589 34.666 1500.1030 03:39:36.61M 2015-11-05T03:39:42.647Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.589 34.667 1500.1035 03:39:36.81M 2015-11-05T03:39:42.860Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.589 34.667 1500.1029 03:39:37.03M 2015-11-05T03:39:43.052Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.589 34.667 1500.1029 03:39:37.22M 2015-11-05T03:39:43.252Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.589 34.666 1500.1028 03:39:37.42M 2015-11-05T03:39:43.452Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.588 34.665 1500.1016 03:39:37.62M 2015-11-05T03:39:43.662Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.587 34.665 1500.1013 03:39:37.82M 2015-11-05T03:39:43.867Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.664 1500.1003 03:39:38.04M 2015-11-05T03:39:44.067Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.663 1500.1005 03:39:38.24M 2015-11-05T03:39:44.272Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.586 34.663 1500.1005 03:39:38.44M 2015-11-05T03:39:44.472Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.586 34.663 1500.1007 03:39:38.64M 2015-11-05T03:39:44.677Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.663 1500.1017 03:39:38.84M 2015-11-05T03:39:44.877Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.662 1500.1017 03:39:39.05M 2015-11-05T03:39:45.082Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.585 34.662 1500.1031 03:39:39.25M 2015-11-05T03:39:45.288Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1028 03:39:39.45M 2015-11-05T03:39:45.487Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1031 03:39:39.65M 2015-11-05T03:39:45.692Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.661 1500.1024 03:39:39.85M 2015-11-05T03:39:45.892Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.593 34.668 1500.1108 03:39:40.07M 2015-11-05T03:39:46.097Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.593 34.669 1500.1115 03:39:40.27M 2015-11-05T03:39:46.302Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.594 34.670 1500.1118 03:39:40.47M 2015-11-05T03:39:46.522Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.594 34.671 1500.1132 03:39:40.67M 2015-11-05T03:39:46.707Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.595 34.672 1500.1135 03:39:40.88M 2015-11-05T03:39:46.912Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.595 34.672 1500.1125 03:39:41.08M 2015-11-05T03:39:47.112Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.595 34.672 1500.1115 03:39:41.29M 2015-11-05T03:39:47.317Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.595 34.672 1500.1117 03:39:41.48M 2015-11-05T03:39:47.517Z|I-OCEAN7-304-XXXX| 26.46 12.960 40.594 34.675 1500.1013 03:39:41.68M 2015-11-05T03:39:47.722Z|I-OCEAN7-304-XXXX| 26.42 12.960 40.593 34.675 1500.0986 03:39:41.88M 2015-11-05T03:39:47.922Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.592 34.673 1500.0967 03:39:42.10M 2015-11-05T03:39:48.127Z|I-OCEAN7-304-XXXX| 26.42 12.960 40.591 34.672 1500.0966 03:39:42.30M 2015-11-05T03:39:48.332Z|I-OCEAN7-304-XXXX| 26.42 12.960 40.590 34.671 1500.0951 03:39:42.50M 2015-11-05T03:39:48.560Z|I-OCEAN7-304-XXXX| 26.43 12.960 40.589 34.670 1500.0948 03:39:42.70M 2015-11-05T03:39:48.737Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.588 34.669 1500.0946 03:39:42.90M 2015-11-05T03:39:48.942Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.587 34.668 1500.0946 03:39:43.11M 2015-11-05T03:39:49.142Z|I-OCEAN7-304-XXXX| 26.44 12.961 40.588 34.668 1500.0955 03:39:43.31M 2015-11-05T03:39:49.347Z|I-OCEAN7-304-XXXX| 26.44 12.961 40.588 34.668 1500.0962 03:39:43.51M 2015-11-05T03:39:49.547Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.587 34.667 1500.0967 03:39:43.71M 2015-11-05T03:39:49.752Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.586 34.665 1500.0974 03:39:43.91M 2015-11-05T03:39:49.952Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.664 1500.0977 03:39:44.13M 2015-11-05T03:39:50.157Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.663 1500.0984 03:39:44.33M 2015-11-05T03:39:50.357Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.585 34.662 1500.1003 03:39:44.53M 2015-11-05T03:39:50.562Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0981 03:39:44.73M 2015-11-05T03:39:50.772Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.582 34.659 1500.0986 03:39:44.93M 2015-11-05T03:39:50.987Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.582 34.658 1500.0989 03:39:45.15M 2015-11-05T03:39:51.172Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.658 1500.0978 03:39:45.36M 2015-11-05T03:39:51.372Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.581 34.658 1500.0977 03:39:45.54M 2015-11-05T03:39:51.577Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.581 34.658 1500.0984 03:39:45.74M 2015-11-05T03:39:51.783Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.657 1500.0975 03:39:45.94M 2015-11-05T03:39:51.983Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.580 34.657 1500.0973 03:39:46.16M 2015-11-05T03:39:52.187Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.580 34.656 1500.0983 03:39:46.36M 2015-11-05T03:39:52.393Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.580 34.656 1500.0990 03:39:46.56M 2015-11-05T03:39:52.592Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.580 34.655 1500.0992 03:39:46.76M 2015-11-05T03:39:52.798Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.580 34.656 1500.0988 03:39:46.95M 2015-11-05T03:39:52.998Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.580 34.655 1500.0989 03:39:47.17M 2015-11-05T03:39:53.202Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.580 34.655 1500.0981 03:39:47.37M 2015-11-05T03:39:53.407Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.580 34.659 1500.0903 03:39:47.57M 2015-11-05T03:39:53.608Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.580 34.659 1500.0897 03:39:47.77M 2015-11-05T03:39:53.813Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.580 34.659 1500.0889 03:39:47.97M 2015-11-05T03:39:54.013Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.580 34.659 1500.0890 03:39:48.19M 2015-11-05T03:39:54.218Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.580 34.659 1500.0890 03:39:48.39M 2015-11-05T03:39:54.423Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.580 34.659 1500.0884 03:39:48.59M 2015-11-05T03:39:54.623Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.579 34.659 1500.0874 03:39:48.79M 2015-11-05T03:39:54.828Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.579 34.659 1500.0872 03:39:49.00M 2015-11-05T03:39:55.047Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.579 34.659 1500.0879 03:39:49.20M 2015-11-05T03:39:55.233Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.580 34.659 1500.0897 03:39:49.40M 2015-11-05T03:39:55.453Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.580 34.659 1500.0906 03:39:49.60M 2015-11-05T03:39:55.638Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.580 34.659 1500.0916 03:39:49.82M 2015-11-05T03:39:55.838Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.581 34.659 1500.0927 03:39:50.02M 2015-11-05T03:39:56.043Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.659 1500.0933 03:39:50.22M 2015-11-05T03:39:56.248Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.659 1500.0948 03:39:50.42M 2015-11-05T03:39:56.453Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.581 34.659 1500.0953 03:39:50.61M 2015-11-05T03:39:56.653Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.659 1500.0961 03:39:50.82M 2015-11-05T03:39:56.858Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.659 1500.0977 03:39:51.03M 2015-11-05T03:39:57.058Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.582 34.659 1500.0978 03:39:51.23M 2015-11-05T03:39:57.263Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.660 1500.0986 03:39:51.43M 2015-11-05T03:39:57.468Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.661 1500.0992 03:39:51.63M 2015-11-05T03:39:57.668Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.0999 03:39:51.83M 2015-11-05T03:39:57.873Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.661 1500.1008 03:39:52.05M 2015-11-05T03:39:58.078Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.661 1500.1014 03:39:52.25M 2015-11-05T03:39:58.278Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.661 1500.1013 03:39:52.45M 2015-11-05T03:39:58.483Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.660 1500.1012 03:39:52.65M 2015-11-05T03:39:58.683Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.661 1500.1018 03:39:52.85M 2015-11-05T03:39:58.888Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.661 1500.1019 03:39:53.06M 2015-11-05T03:39:59.093Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.1012 03:39:53.26M 2015-11-05T03:39:59.293Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.660 1500.1003 03:39:53.46M 2015-11-05T03:39:59.498Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.660 1500.1002 03:39:53.66M 2015-11-05T03:39:59.698Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.583 34.660 1500.0996 03:39:53.86M 2015-11-05T03:39:59.918Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.583 34.660 1500.0988 03:39:54.08M