2015-11-05T03:32:00.147Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.585 34.661 1500.1040 03:31:54.29M 2015-11-05T03:32:00.347Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.585 34.661 1500.1049 03:31:54.50M 2015-11-05T03:32:00.547Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.586 34.662 1500.1062 03:31:54.70M 2015-11-05T03:32:00.752Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.587 34.662 1500.1072 03:31:54.89M 2015-11-05T03:32:00.952Z|I-OCEAN7-304-XXXX| 26.55 12.966 40.587 34.663 1500.1075 03:31:55.11M 2015-11-05T03:32:01.157Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.580 34.656 1500.0984 03:31:55.31M 2015-11-05T03:32:01.362Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.580 34.656 1500.0970 03:31:55.51M 2015-11-05T03:32:01.567Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.580 34.657 1500.0966 03:31:55.71M 2015-11-05T03:32:01.767Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.579 34.657 1500.0953 03:31:55.91M 2015-11-05T03:32:01.987Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.578 34.656 1500.0938 03:31:56.13M 2015-11-05T03:32:02.172Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.578 34.655 1500.0936 03:31:56.34M 2015-11-05T03:32:02.377Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.589 34.666 1500.1056 03:31:56.53M 2015-11-05T03:32:02.582Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.589 34.667 1500.1046 03:31:56.73M 2015-11-05T03:32:02.783Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.666 1500.1039 03:31:56.92M 2015-11-05T03:32:02.988Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.587 34.665 1500.1024 03:31:57.14M 2015-11-05T03:32:03.187Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.587 34.664 1500.1007 03:31:57.34M 2015-11-05T03:32:03.392Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.664 1500.0996 03:31:57.54M 2015-11-05T03:32:03.592Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0983 03:31:57.74M 2015-11-05T03:32:03.797Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0977 03:31:57.94M 2015-11-05T03:32:04.002Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.662 1500.0966 03:31:58.16M 2015-11-05T03:32:04.202Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.663 1500.0972 03:31:58.36M 2015-11-05T03:32:04.407Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.663 1500.0980 03:31:58.55M 2015-11-05T03:32:04.612Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0981 03:31:58.75M 2015-11-05T03:32:04.812Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0973 03:31:58.95M 2015-11-05T03:32:05.017Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.663 1500.0955 03:31:59.17M 2015-11-05T03:32:05.217Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.583 34.662 1500.0924 03:31:59.37M 2015-11-05T03:32:05.422Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.582 34.662 1500.0913 03:31:59.57M 2015-11-05T03:32:05.627Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.582 34.662 1500.0919 03:31:59.77M 2015-11-05T03:32:05.827Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.662 1500.0917 03:31:59.97M 2015-11-05T03:32:06.032Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.662 1500.0920 03:32:00.19M 2015-11-05T03:32:06.237Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.581 34.661 1500.0903 03:32:00.39M 2015-11-05T03:32:06.453Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.582 34.661 1500.0911 03:32:00.59M 2015-11-05T03:32:06.637Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.579 34.659 1500.0883 03:32:00.80M 2015-11-05T03:32:06.842Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.579 34.659 1500.0890 03:32:01.00M 2015-11-05T03:32:07.047Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.579 34.659 1500.0891 03:32:01.20M 2015-11-05T03:32:07.247Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.585 34.664 1500.0970 03:32:01.40M 2015-11-05T03:32:07.447Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.587 34.666 1500.0975 03:32:01.60M 2015-11-05T03:32:07.653Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.588 34.666 1500.0989 03:32:01.79M 2015-11-05T03:32:07.857Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.588 34.667 1500.0996 03:32:02.02M 2015-11-05T03:32:08.063Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.589 34.667 1500.1011 03:32:02.22M 2015-11-05T03:32:08.258Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.589 34.667 1500.1027 03:32:02.41M 2015-11-05T03:32:08.467Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.589 34.667 1500.1027 03:32:02.61M 2015-11-05T03:32:08.668Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.589 34.666 1500.1039 03:32:02.81M 2015-11-05T03:32:08.873Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.588 34.665 1500.1038 03:32:03.03M 2015-11-05T03:32:09.078Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.665 1500.1034 03:32:03.23M 2015-11-05T03:32:09.278Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.664 1500.1022 03:32:03.43M 2015-11-05T03:32:09.483Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.1013 03:32:03.63M 2015-11-05T03:32:09.688Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.662 1500.1008 03:32:03.83M 2015-11-05T03:32:09.888Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.662 1500.1003 03:32:04.05M 2015-11-05T03:32:10.088Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.0995 03:32:04.25M 2015-11-05T03:32:10.293Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.662 1500.0984 03:32:04.44M 2015-11-05T03:32:10.498Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.661 1500.0973 03:32:04.64M 2015-11-05T03:32:10.703Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.661 1500.0972 03:32:04.84M 2015-11-05T03:32:10.923Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0970 03:32:05.06M 2015-11-05T03:32:11.108Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0970 03:32:05.28M 2015-11-05T03:32:11.313Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.584 34.662 1500.0977 03:32:05.46M 2015-11-05T03:32:11.520Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.661 1500.0969 03:32:05.66M 2015-11-05T03:32:11.713Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.661 1500.0961 03:32:05.86M 2015-11-05T03:32:11.918Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.661 1500.0956 03:32:06.08M 2015-11-05T03:32:12.123Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.661 1500.0951 03:32:06.28M 2015-11-05T03:32:12.323Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.661 1500.0961 03:32:06.47M 2015-11-05T03:32:12.528Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.661 1500.0962 03:32:06.67M 2015-11-05T03:32:12.733Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.660 1500.0968 03:32:06.87M 2015-11-05T03:32:12.933Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.582 34.660 1500.0957 03:32:07.09M 2015-11-05T03:32:13.138Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0966 03:32:07.29M 2015-11-05T03:32:13.338Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0973 03:32:07.49M 2015-11-05T03:32:13.543Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.583 34.660 1500.0992 03:32:07.69M 2015-11-05T03:32:13.743Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.583 34.660 1500.1007 03:32:07.89M 2015-11-05T03:32:13.948Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0980 03:32:08.11M 2015-11-05T03:32:14.153Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.661 1500.0984 03:32:08.31M 2015-11-05T03:32:14.355Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0978 03:32:08.50M 2015-11-05T03:32:14.558Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0978 03:32:08.70M 2015-11-05T03:32:14.758Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0975 03:32:08.90M 2015-11-05T03:32:14.963Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0973 03:32:09.12M 2015-11-05T03:32:15.168Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0975 03:32:09.32M 2015-11-05T03:32:15.388Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.585 34.664 1500.0970 03:32:09.52M 2015-11-05T03:32:15.575Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.585 34.664 1500.0961 03:32:09.74M 2015-11-05T03:32:15.778Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.585 34.664 1500.0963 03:32:09.92M 2015-11-05T03:32:15.978Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.585 34.664 1500.0958 03:32:10.14M 2015-11-05T03:32:16.179Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.585 34.664 1500.0961 03:32:10.33M 2015-11-05T03:32:16.383Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.664 1500.0967 03:32:10.53M 2015-11-05T03:32:16.588Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0969 03:32:10.73M 2015-11-05T03:32:16.793Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0979 03:32:10.93M 2015-11-05T03:32:16.993Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.663 1500.0981 03:32:11.15M 2015-11-05T03:32:17.198Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.663 1500.0983 03:32:11.35M 2015-11-05T03:32:17.403Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0986 03:32:11.55M 2015-11-05T03:32:17.603Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.663 1500.0999 03:32:11.75M 2015-11-05T03:32:17.808Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.664 1500.0990 03:32:11.95M 2015-11-05T03:32:18.008Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.580 34.659 1500.0916 03:32:12.17M 2015-11-05T03:32:18.213Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.579 34.658 1500.0898 03:32:12.36M 2015-11-05T03:32:18.418Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.578 34.657 1500.0885 03:32:12.56M 2015-11-05T03:32:18.618Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.578 34.657 1500.0883 03:32:12.76M 2015-11-05T03:32:18.823Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.578 34.657 1500.0886 03:32:12.96M 2015-11-05T03:32:19.031Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.578 34.657 1500.0879 03:32:13.18M 2015-11-05T03:32:19.228Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.577 34.656 1500.0869 03:32:13.38M 2015-11-05T03:32:19.429Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.576 34.656 1500.0861 03:32:13.58M 2015-11-05T03:32:19.633Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.577 34.656 1500.0876 03:32:13.78M 2015-11-05T03:32:19.856Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.578 34.657 1500.0898 03:32:14.00M 2015-11-05T03:32:20.038Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.659 1500.0925 03:32:14.21M 2015-11-05T03:32:20.243Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.659 1500.0922 03:32:14.39M 2015-11-05T03:32:20.443Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.580 34.659 1500.0911 03:32:14.59M 2015-11-05T03:32:20.648Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.659 1500.0922 03:32:14.79M 2015-11-05T03:32:20.853Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.659 1500.0924 03:32:15.01M 2015-11-05T03:32:21.058Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.660 1500.0931 03:32:15.21M 2015-11-05T03:32:21.258Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.578 34.656 1500.0894 03:32:15.41M 2015-11-05T03:32:21.463Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.580 34.659 1500.0919 03:32:15.61M 2015-11-05T03:32:21.663Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.581 34.660 1500.0924 03:32:15.81M 2015-11-05T03:32:21.868Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.661 1500.0930 03:32:16.03M 2015-11-05T03:32:22.073Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.661 1500.0944 03:32:16.23M 2015-11-05T03:32:22.273Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.662 1500.0957 03:32:16.43M 2015-11-05T03:32:22.478Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.584 34.663 1500.0973 03:32:16.62M 2015-11-05T03:32:22.678Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.664 1500.0984 03:32:16.82M 2015-11-05T03:32:22.883Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.664 1500.0986 03:32:17.04M 2015-11-05T03:32:23.088Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.586 34.664 1500.0986 03:32:17.24M 2015-11-05T03:32:23.288Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0990 03:32:17.44M 2015-11-05T03:32:23.488Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.0991 03:32:17.64M 2015-11-05T03:32:23.693Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.0990 03:32:17.84M 2015-11-05T03:32:23.898Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.663 1500.0990 03:32:18.06M 2015-11-05T03:32:24.103Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.662 1500.0990 03:32:18.25M 2015-11-05T03:32:24.323Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.662 1500.0995 03:32:18.45M 2015-11-05T03:32:24.508Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.0999 03:32:18.67M 2015-11-05T03:32:24.708Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.661 1500.1007 03:32:18.85M 2015-11-05T03:32:24.913Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.660 1500.1012 03:32:19.07M 2015-11-05T03:32:25.118Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.661 1500.1013 03:32:19.27M 2015-11-05T03:32:25.318Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.584 34.661 1500.0996 03:32:19.47M 2015-11-05T03:32:25.523Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0994 03:32:19.67M 2015-11-05T03:32:25.723Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.583 34.660 1500.1000 03:32:19.87M 2015-11-05T03:32:25.928Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.583 34.660 1500.0994 03:32:20.09M 2015-11-05T03:32:26.133Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.583 34.660 1500.0999 03:32:20.29M 2015-11-05T03:32:26.333Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.584 34.661 1500.1002 03:32:20.48M 2015-11-05T03:32:26.533Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.661 1500.1005 03:32:20.68M 2015-11-05T03:32:26.738Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.583 34.660 1500.1003 03:32:20.88M 2015-11-05T03:32:26.938Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.583 34.661 1500.0995 03:32:21.10M 2015-11-05T03:32:27.143Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.662 1500.0995 03:32:21.30M 2015-11-05T03:32:27.348Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.663 1500.0997 03:32:21.50M 2015-11-05T03:32:27.556Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0970 03:32:21.69M 2015-11-05T03:32:27.754Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.663 1500.0989 03:32:21.90M 2015-11-05T03:32:27.958Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.664 1500.0990 03:32:22.12M 2015-11-05T03:32:28.163Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.664 1500.1000 03:32:22.31M 2015-11-05T03:32:28.363Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.587 34.665 1500.1012 03:32:22.51M 2015-11-05T03:32:28.568Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.588 34.665 1500.1024 03:32:22.71M 2015-11-05T03:32:28.788Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.666 1500.1022 03:32:22.91M 2015-11-05T03:32:28.975Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.581 34.659 1500.0941 03:32:23.15M 2015-11-05T03:32:29.174Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.581 34.659 1500.0924 03:32:23.33M 2015-11-05T03:32:29.378Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.580 34.658 1500.0913 03:32:23.53M 2015-11-05T03:32:29.584Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.578 34.657 1500.0905 03:32:23.73M 2015-11-05T03:32:29.783Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.578 34.656 1500.0892 03:32:23.93M 2015-11-05T03:32:29.989Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.577 34.655 1500.0883 03:32:24.15M 2015-11-05T03:32:30.188Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.576 34.654 1500.0889 03:32:24.34M 2015-11-05T03:32:30.393Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.575 34.653 1500.0885 03:32:24.54M 2015-11-05T03:32:30.593Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.575 34.653 1500.0892 03:32:24.74M 2015-11-05T03:32:30.799Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.576 34.654 1500.0896 03:32:24.94M 2015-11-05T03:32:31.007Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.577 34.654 1500.0907 03:32:25.16M 2015-11-05T03:32:31.203Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.577 34.655 1500.0917 03:32:25.36M 2015-11-05T03:32:31.408Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.578 34.656 1500.0920 03:32:25.56M 2015-11-05T03:32:31.608Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.578 34.656 1500.0927 03:32:25.76M 2015-11-05T03:32:31.814Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.579 34.656 1500.0931 03:32:25.95M 2015-11-05T03:32:32.019Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.579 34.657 1500.0946 03:32:26.17M 2015-11-05T03:32:32.219Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.580 34.658 1500.0956 03:32:26.37M 2015-11-05T03:32:32.424Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.658 1500.0966 03:32:26.57M 2015-11-05T03:32:32.629Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.581 34.658 1500.0979 03:32:26.77M 2015-11-05T03:32:32.828Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.659 1500.0980 03:32:26.97M 2015-11-05T03:32:33.034Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.659 1500.0988 03:32:27.19M 2015-11-05T03:32:33.254Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0984 03:32:27.39M 2015-11-05T03:32:33.439Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0981 03:32:27.60M 2015-11-05T03:32:33.644Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.582 34.663 1500.0912 03:32:27.79M 2015-11-05T03:32:33.844Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.583 34.663 1500.0916 03:32:28.01M 2015-11-05T03:32:34.049Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.583 34.663 1500.0914 03:32:28.21M 2015-11-05T03:32:34.249Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.583 34.664 1500.0908 03:32:28.40M 2015-11-05T03:32:34.454Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.583 34.664 1500.0905 03:32:28.60M 2015-11-05T03:32:34.654Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.584 34.665 1500.0912 03:32:28.80M 2015-11-05T03:32:34.859Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.584 34.665 1500.0917 03:32:29.02M 2015-11-05T03:32:35.064Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.584 34.665 1500.0916 03:32:29.22M 2015-11-05T03:32:35.264Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.583 34.664 1500.0906 03:32:29.42M 2015-11-05T03:32:35.469Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.583 34.663 1500.0913 03:32:29.62M 2015-11-05T03:32:35.674Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.584 34.664 1500.0930 03:32:29.82M 2015-11-05T03:32:35.874Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.584 34.663 1500.0945 03:32:30.04M 2015-11-05T03:32:36.081Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.584 34.663 1500.0951 03:32:30.23M 2015-11-05T03:32:36.279Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.663 1500.0963 03:32:30.43M 2015-11-05T03:32:36.484Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.585 34.664 1500.0970 03:32:30.63M 2015-11-05T03:32:36.689Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.664 1500.0973 03:32:30.83M 2015-11-05T03:32:36.894Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.664 1500.0972 03:32:31.05M 2015-11-05T03:32:37.094Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.664 1500.0975 03:32:31.25M 2015-11-05T03:32:37.299Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.585 34.664 1500.0981 03:32:31.45M 2015-11-05T03:32:37.499Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.664 1500.0989 03:32:31.65M 2015-11-05T03:32:37.719Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.585 34.664 1500.0985 03:32:31.84M 2015-11-05T03:32:37.909Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.664 1500.0991 03:32:32.08M 2015-11-05T03:32:38.109Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.664 1500.0986 03:32:32.26M 2015-11-05T03:32:38.314Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.665 1500.0997 03:32:32.46M 2015-11-05T03:32:38.509Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.665 1500.0996 03:32:32.66M 2015-11-05T03:32:38.714Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.665 1500.0990 03:32:32.86M 2015-11-05T03:32:38.924Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.0991 03:32:33.08M 2015-11-05T03:32:39.124Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.586 34.665 1500.0977 03:32:33.28M 2015-11-05T03:32:39.329Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.586 34.665 1500.0972 03:32:33.48M 2015-11-05T03:32:39.530Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0975 03:32:33.68M 2015-11-05T03:32:39.729Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0986 03:32:33.87M 2015-11-05T03:32:39.934Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.664 1500.0986 03:32:34.09M 2015-11-05T03:32:40.139Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0992 03:32:34.29M 2015-11-05T03:32:40.339Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.663 1500.0989 03:32:34.49M 2015-11-05T03:32:40.544Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.584 34.663 1500.0980 03:32:34.69M 2015-11-05T03:32:40.749Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.584 34.662 1500.0972 03:32:34.89M 2015-11-05T03:32:40.949Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0959 03:32:35.11M 2015-11-05T03:32:41.154Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.662 1500.0952 03:32:35.31M 2015-11-05T03:32:41.354Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.583 34.662 1500.0944 03:32:35.51M 2015-11-05T03:32:41.559Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.583 34.662 1500.0941 03:32:35.71M 2015-11-05T03:32:41.764Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.583 34.662 1500.0939 03:32:35.91M 2015-11-05T03:32:41.970Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.583 34.662 1500.0940 03:32:36.13M 2015-11-05T03:32:42.189Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.662 1500.0957 03:32:36.32M 2015-11-05T03:32:42.369Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.662 1500.0966 03:32:36.54M 2015-11-05T03:32:42.574Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.584 34.662 1500.0972 03:32:36.72M 2015-11-05T03:32:42.779Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0979 03:32:36.92M 2015-11-05T03:32:42.979Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0981 03:32:37.14M 2015-11-05T03:32:43.184Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0981 03:32:37.34M 2015-11-05T03:32:43.389Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.662 1500.0991 03:32:37.54M 2015-11-05T03:32:43.594Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.662 1500.1000 03:32:37.74M 2015-11-05T03:32:43.794Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.663 1500.1011 03:32:37.94M 2015-11-05T03:32:43.999Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.586 34.663 1500.1025 03:32:38.16M 2015-11-05T03:32:44.201Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.586 34.663 1500.1029 03:32:38.35M 2015-11-05T03:32:44.404Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.586 34.663 1500.1035 03:32:38.55M 2015-11-05T03:32:44.604Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.586 34.663 1500.1036 03:32:38.75M 2015-11-05T03:32:44.809Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.586 34.662 1500.1036 03:32:38.95M 2015-11-05T03:32:45.014Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.662 1500.1023 03:32:39.17M 2015-11-05T03:32:45.214Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.661 1500.1013 03:32:39.37M 2015-11-05T03:32:45.420Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.584 34.661 1500.1014 03:32:39.57M 2015-11-05T03:32:45.624Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.584 34.661 1500.1011 03:32:39.77M 2015-11-05T03:32:45.824Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.583 34.660 1500.1010 03:32:39.97M 2015-11-05T03:32:46.024Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.583 34.660 1500.0997 03:32:40.18M 2015-11-05T03:32:46.229Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.583 34.660 1500.0988 03:32:40.38M 2015-11-05T03:32:46.434Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0974 03:32:40.58M 2015-11-05T03:32:46.654Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0964 03:32:40.78M 2015-11-05T03:32:46.835Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0961 03:32:41.02M 2015-11-05T03:32:47.044Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.659 1500.0963 03:32:41.20M 2015-11-05T03:32:47.244Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.581 34.659 1500.0966 03:32:41.40M 2015-11-05T03:32:47.444Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.581 34.659 1500.0961 03:32:41.60M 2015-11-05T03:32:47.649Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.581 34.659 1500.0963 03:32:41.79M 2015-11-05T03:32:47.854Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.583 34.660 1500.0975 03:32:42.01M 2015-11-05T03:32:48.059Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.583 34.660 1500.0992 03:32:42.21M 2015-11-05T03:32:48.259Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.661 1500.0995 03:32:42.41M 2015-11-05T03:32:48.464Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.0999 03:32:42.61M 2015-11-05T03:32:48.669Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1001 03:32:42.81M 2015-11-05T03:32:48.869Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.1006 03:32:43.03M 2015-11-05T03:32:49.074Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.662 1500.1005 03:32:43.23M 2015-11-05T03:32:49.279Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.585 34.663 1500.1002 03:32:43.43M 2015-11-05T03:32:49.479Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.586 34.663 1500.1008 03:32:43.63M 2015-11-05T03:32:49.679Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.586 34.663 1500.1013 03:32:43.82M 2015-11-05T03:32:49.884Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.586 34.663 1500.1007 03:32:44.04M 2015-11-05T03:32:50.084Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.1008 03:32:44.24M 2015-11-05T03:32:50.289Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.1003 03:32:44.44M 2015-11-05T03:32:50.494Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.663 1500.1012 03:32:44.64M 2015-11-05T03:32:50.699Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.1008 03:32:44.84M 2015-11-05T03:32:50.899Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.662 1500.0999 03:32:45.06M 2015-11-05T03:32:51.119Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0979 03:32:45.26M 2015-11-05T03:32:51.304Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0967 03:32:45.47M 2015-11-05T03:32:51.509Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.582 34.660 1500.0959 03:32:45.66M 2015-11-05T03:32:51.714Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.582 34.660 1500.0948 03:32:45.86M 2015-11-05T03:32:51.914Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0958 03:32:46.08M 2015-11-05T03:32:52.119Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.582 34.660 1500.0963 03:32:46.27M 2015-11-05T03:32:52.324Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.659 1500.0958 03:32:46.47M 2015-11-05T03:32:52.525Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.581 34.659 1500.0966 03:32:46.67M 2015-11-05T03:32:52.725Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.659 1500.0968 03:32:46.87M 2015-11-05T03:32:52.929Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.660 1500.0968 03:32:47.09M 2015-11-05T03:32:53.130Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.579 34.657 1500.0923 03:32:47.29M 2015-11-05T03:32:53.334Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.579 34.657 1500.0922 03:32:47.49M 2015-11-05T03:32:53.539Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.579 34.657 1500.0922 03:32:47.69M 2015-11-05T03:32:53.744Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.578 34.656 1500.0922 03:32:47.89M 2015-11-05T03:32:53.945Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.578 34.656 1500.0919 03:32:48.10M 2015-11-05T03:32:54.149Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.659 1500.0946 03:32:48.30M 2015-11-05T03:32:54.354Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.659 1500.0951 03:32:48.50M 2015-11-05T03:32:54.554Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.581 34.659 1500.0961 03:32:48.70M 2015-11-05T03:32:54.760Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0963 03:32:48.90M 2015-11-05T03:32:54.960Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.660 1500.0972 03:32:49.12M 2015-11-05T03:32:55.165Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.659 1500.0978 03:32:49.32M 2015-11-05T03:32:55.370Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.582 34.659 1500.0973 03:32:49.52M 2015-11-05T03:32:55.590Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.660 1500.0988 03:32:49.72M 2015-11-05T03:32:55.775Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.580 34.657 1500.0953 03:32:49.93M 2015-11-05T03:32:55.975Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.580 34.657 1500.0958 03:32:50.13M 2015-11-05T03:32:56.180Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.580 34.657 1500.0959 03:32:50.33M 2015-11-05T03:32:56.380Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.580 34.657 1500.0953 03:32:50.53M 2015-11-05T03:32:56.585Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.580 34.657 1500.0952 03:32:50.73M 2015-11-05T03:32:56.790Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.659 1500.0957 03:32:50.93M 2015-11-05T03:32:56.990Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.659 1500.0951 03:32:51.15M 2015-11-05T03:32:57.195Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.581 34.659 1500.0946 03:32:51.35M 2015-11-05T03:32:57.395Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.660 1500.0959 03:32:51.55M 2015-11-05T03:32:57.600Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.661 1500.0963 03:32:51.74M 2015-11-05T03:32:57.805Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.584 34.662 1500.0970 03:32:51.94M 2015-11-05T03:32:58.010Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.585 34.662 1500.0978 03:32:52.16M 2015-11-05T03:32:58.210Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.662 1500.0980 03:32:52.36M 2015-11-05T03:32:58.415Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.661 1500.0972 03:32:52.56M 2015-11-05T03:32:58.615Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0981 03:32:52.76M 2015-11-05T03:32:58.820Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0979 03:32:52.96M 2015-11-05T03:32:59.020Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.582 34.660 1500.0966 03:32:53.18M 2015-11-05T03:32:59.225Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.581 34.659 1500.0959 03:32:53.38M 2015-11-05T03:32:59.430Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.659 1500.0959 03:32:53.58M 2015-11-05T03:32:59.630Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.659 1500.0964 03:32:53.78M 2015-11-05T03:32:59.830Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.659 1500.0970 03:32:53.97M