2015-11-05T03:31:00.045Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.591 34.668 1500.1067 03:30:54.20M 2015-11-05T03:31:00.249Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.592 34.669 1500.1067 03:30:54.40M 2015-11-05T03:31:00.456Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.592 34.670 1500.1071 03:30:54.60M 2015-11-05T03:31:00.655Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.593 34.671 1500.1078 03:30:54.80M 2015-11-05T03:31:00.860Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.593 34.671 1500.1072 03:30:55.01M 2015-11-05T03:31:01.065Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.593 34.671 1500.1066 03:30:55.22M 2015-11-05T03:31:01.265Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.593 34.671 1500.1075 03:30:55.42M 2015-11-05T03:31:01.470Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.593 34.670 1500.1075 03:30:55.61M 2015-11-05T03:31:01.682Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.592 34.670 1500.1077 03:30:55.81M 2015-11-05T03:31:01.875Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.592 34.669 1500.1074 03:30:56.03M 2015-11-05T03:31:02.080Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.591 34.668 1500.1063 03:30:56.23M 2015-11-05T03:31:02.280Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.589 34.667 1500.1050 03:30:56.43M 2015-11-05T03:31:02.490Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.590 34.667 1500.1066 03:30:56.63M 2015-11-05T03:31:02.685Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.590 34.667 1500.1073 03:30:56.83M 2015-11-05T03:31:02.890Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.590 34.667 1500.1083 03:30:57.05M 2015-11-05T03:31:03.090Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.590 34.667 1500.1080 03:30:57.24M 2015-11-05T03:31:03.295Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.590 34.667 1500.1075 03:30:57.44M 2015-11-05T03:31:03.512Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.589 34.666 1500.1066 03:30:57.64M 2015-11-05T03:31:03.700Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.589 34.666 1500.1056 03:30:57.84M 2015-11-05T03:31:03.920Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.588 34.665 1500.1035 03:30:58.06M 2015-11-05T03:31:04.105Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.587 34.664 1500.1022 03:30:58.27M 2015-11-05T03:31:04.310Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.586 34.663 1500.1005 03:30:58.46M 2015-11-05T03:31:04.510Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.0992 03:30:58.66M 2015-11-05T03:31:04.715Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0981 03:30:58.85M 2015-11-05T03:31:04.915Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0974 03:30:59.07M 2015-11-05T03:31:05.120Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0967 03:30:59.27M 2015-11-05T03:31:05.325Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.662 1500.0957 03:30:59.47M 2015-11-05T03:31:05.530Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.661 1500.0945 03:30:59.67M 2015-11-05T03:31:05.730Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.582 34.661 1500.0930 03:30:59.87M 2015-11-05T03:31:05.935Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.661 1500.0931 03:31:00.09M 2015-11-05T03:31:06.135Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.661 1500.0930 03:31:00.29M 2015-11-05T03:31:06.340Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.661 1500.0935 03:31:00.49M 2015-11-05T03:31:06.547Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.583 34.662 1500.0941 03:31:00.69M 2015-11-05T03:31:06.745Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.584 34.663 1500.0945 03:31:00.89M 2015-11-05T03:31:06.950Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.584 34.663 1500.0957 03:31:01.10M 2015-11-05T03:31:07.150Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.663 1500.0962 03:31:01.30M 2015-11-05T03:31:07.355Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.586 34.664 1500.0972 03:31:01.50M 2015-11-05T03:31:07.560Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.586 34.665 1500.0969 03:31:01.70M 2015-11-05T03:31:07.765Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.586 34.665 1500.0972 03:31:01.90M 2015-11-05T03:31:07.965Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.586 34.665 1500.0966 03:31:02.12M 2015-11-05T03:31:08.170Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.578 34.657 1500.0874 03:31:02.32M 2015-11-05T03:31:08.385Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.577 34.657 1500.0856 03:31:02.52M 2015-11-05T03:31:08.575Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.577 34.656 1500.0858 03:31:02.73M 2015-11-05T03:31:08.775Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.581 34.660 1500.0911 03:31:02.92M 2015-11-05T03:31:08.980Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.581 34.660 1500.0928 03:31:03.13M 2015-11-05T03:31:09.180Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.577 34.656 1500.0887 03:31:03.33M 2015-11-05T03:31:09.385Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.576 34.655 1500.0880 03:31:03.53M 2015-11-05T03:31:09.590Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.575 34.654 1500.0881 03:31:03.73M 2015-11-05T03:31:09.790Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.574 34.653 1500.0870 03:31:03.93M 2015-11-05T03:31:09.995Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.573 34.652 1500.0854 03:31:04.15M 2015-11-05T03:31:10.200Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.573 34.652 1500.0862 03:31:04.35M 2015-11-05T03:31:10.400Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.573 34.651 1500.0862 03:31:04.55M 2015-11-05T03:31:10.611Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.572 34.651 1500.0856 03:31:04.75M 2015-11-05T03:31:10.805Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.573 34.651 1500.0867 03:31:04.94M 2015-11-05T03:31:11.010Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.573 34.651 1500.0879 03:31:05.16M 2015-11-05T03:31:11.210Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.575 34.652 1500.0898 03:31:05.36M 2015-11-05T03:31:11.415Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.575 34.653 1500.0914 03:31:05.56M 2015-11-05T03:31:11.620Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.576 34.654 1500.0929 03:31:05.76M 2015-11-05T03:31:11.820Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.577 34.654 1500.0942 03:31:05.96M 2015-11-05T03:31:12.025Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.578 34.655 1500.0947 03:31:06.18M 2015-11-05T03:31:12.230Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.578 34.656 1500.0952 03:31:06.38M 2015-11-05T03:31:12.435Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.584 34.661 1500.1012 03:31:06.58M 2015-11-05T03:31:12.635Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.581 34.658 1500.0975 03:31:06.78M 2015-11-05T03:31:12.855Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.580 34.657 1500.0959 03:31:07.98M 2015-11-05T03:31:13.040Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.578 34.656 1500.0944 03:31:07.21M 2015-11-05T03:31:13.240Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.578 34.655 1500.0938 03:31:07.39M 2015-11-05T03:31:13.445Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.578 34.656 1500.0939 03:31:07.59M 2015-11-05T03:31:13.651Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.579 34.657 1500.0941 03:31:07.79M 2015-11-05T03:31:13.850Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.579 34.657 1500.0952 03:31:08.01M 2015-11-05T03:31:14.055Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.580 34.658 1500.0959 03:31:08.21M 2015-11-05T03:31:14.255Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.581 34.658 1500.0961 03:31:08.41M 2015-11-05T03:31:14.460Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.659 1500.0979 03:31:08.61M 2015-11-05T03:31:14.665Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.660 1500.0984 03:31:08.81M 2015-11-05T03:31:14.865Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.583 34.661 1500.0989 03:31:09.02M 2015-11-05T03:31:15.070Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.0991 03:31:09.22M 2015-11-05T03:31:15.270Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1008 03:31:09.42M 2015-11-05T03:31:15.475Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.1010 03:31:09.62M 2015-11-05T03:31:15.680Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.1000 03:31:09.82M 2015-11-05T03:31:15.880Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0999 03:31:10.04M 2015-11-05T03:31:16.085Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0996 03:31:10.24M 2015-11-05T03:31:16.290Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.587 34.665 1500.0997 03:31:10.44M 2015-11-05T03:31:16.490Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.588 34.666 1500.1001 03:31:10.64M 2015-11-05T03:31:16.695Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.582 34.661 1500.0931 03:31:10.83M 2015-11-05T03:31:16.895Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.661 1500.0927 03:31:11.05M 2015-11-05T03:31:17.100Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.582 34.661 1500.0928 03:31:11.25M 2015-11-05T03:31:17.320Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.582 34.661 1500.0930 03:31:11.45M 2015-11-05T03:31:17.505Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.582 34.661 1500.0914 03:31:11.67M 2015-11-05T03:31:17.705Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.581 34.661 1500.0917 03:31:11.85M 2015-11-05T03:31:17.910Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.660 1500.0925 03:31:12.07M 2015-11-05T03:31:18.115Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.659 1500.0923 03:31:12.27M 2015-11-05T03:31:18.315Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.660 1500.0931 03:31:12.47M 2015-11-05T03:31:18.526Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.660 1500.0942 03:31:12.66M 2015-11-05T03:31:18.725Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.661 1500.0950 03:31:12.86M 2015-11-05T03:31:18.925Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.662 1500.0958 03:31:13.08M 2015-11-05T03:31:19.130Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.661 1500.0940 03:31:13.28M 2015-11-05T03:31:19.330Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.661 1500.0933 03:31:13.48M 2015-11-05T03:31:19.540Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.660 1500.0933 03:31:13.68M 2015-11-05T03:31:19.740Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.582 34.660 1500.0940 03:31:13.88M 2015-11-05T03:31:19.945Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.661 1500.0934 03:31:14.10M 2015-11-05T03:31:20.146Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.661 1500.0934 03:31:14.30M 2015-11-05T03:31:20.350Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.581 34.660 1500.0941 03:31:14.50M 2015-11-05T03:31:20.550Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.581 34.660 1500.0930 03:31:14.70M 2015-11-05T03:31:20.755Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.582 34.661 1500.0934 03:31:14.89M 2015-11-05T03:31:20.956Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.582 34.662 1500.0930 03:31:15.11M 2015-11-05T03:31:21.160Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.582 34.662 1500.0930 03:31:15.31M 2015-11-05T03:31:21.365Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.583 34.663 1500.0935 03:31:15.51M 2015-11-05T03:31:21.570Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.584 34.663 1500.0946 03:31:15.71M 2015-11-05T03:31:21.786Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.584 34.663 1500.0940 03:31:15.91M 2015-11-05T03:31:21.976Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.584 34.664 1500.0940 03:31:16.14M 2015-11-05T03:31:22.176Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.584 34.664 1500.0950 03:31:16.33M 2015-11-05T03:31:22.381Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.584 34.664 1500.0948 03:31:16.53M 2015-11-05T03:31:22.581Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.585 34.664 1500.0953 03:31:16.73M 2015-11-05T03:31:22.786Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.584 34.664 1500.0952 03:31:16.92M 2015-11-05T03:31:22.991Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.664 1500.0945 03:31:17.14M 2015-11-05T03:31:23.191Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.583 34.663 1500.0936 03:31:17.34M 2015-11-05T03:31:23.391Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.583 34.662 1500.0936 03:31:17.54M 2015-11-05T03:31:23.601Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.582 34.661 1500.0939 03:31:17.74M 2015-11-05T03:31:23.801Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.582 34.661 1500.0936 03:31:17.94M 2015-11-05T03:31:24.006Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.581 34.661 1500.0934 03:31:18.16M 2015-11-05T03:31:24.206Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.660 1500.0925 03:31:18.36M 2015-11-05T03:31:24.411Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.580 34.659 1500.0922 03:31:18.56M 2015-11-05T03:31:24.611Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.659 1500.0927 03:31:18.75M 2015-11-05T03:31:24.816Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.580 34.658 1500.0936 03:31:18.95M 2015-11-05T03:31:25.021Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.580 34.658 1500.0938 03:31:19.17M 2015-11-05T03:31:25.221Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.581 34.659 1500.0941 03:31:19.37M 2015-11-05T03:31:25.426Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.581 34.659 1500.0948 03:31:19.57M 2015-11-05T03:31:25.626Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.581 34.660 1500.0948 03:31:19.77M 2015-11-05T03:31:25.831Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.660 1500.0952 03:31:19.97M 2015-11-05T03:31:26.036Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0959 03:31:20.19M 2015-11-05T03:31:26.256Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0962 03:31:20.39M 2015-11-05T03:31:26.442Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.582 34.660 1500.0947 03:31:20.60M 2015-11-05T03:31:26.641Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.581 34.660 1500.0950 03:31:20.79M 2015-11-05T03:31:26.846Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0968 03:31:21.00M 2015-11-05T03:31:27.051Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.660 1500.0962 03:31:21.20M 2015-11-05T03:31:27.251Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.659 1500.0951 03:31:21.40M 2015-11-05T03:31:27.463Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.581 34.659 1500.0945 03:31:21.60M 2015-11-05T03:31:27.656Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.581 34.659 1500.0934 03:31:21.80M 2015-11-05T03:31:27.861Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.581 34.660 1500.0931 03:31:22.02M 2015-11-05T03:31:28.066Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.582 34.661 1500.0944 03:31:22.22M 2015-11-05T03:31:28.271Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.661 1500.0961 03:31:22.42M 2015-11-05T03:31:28.471Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.661 1500.0961 03:31:22.62M 2015-11-05T03:31:28.671Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.583 34.661 1500.0969 03:31:22.82M 2015-11-05T03:31:28.876Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.583 34.661 1500.0968 03:31:23.03M 2015-11-05T03:31:29.081Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.583 34.661 1500.0966 03:31:23.23M 2015-11-05T03:31:29.281Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0974 03:31:23.43M 2015-11-05T03:31:29.486Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0980 03:31:23.63M 2015-11-05T03:31:29.686Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0977 03:31:23.83M 2015-11-05T03:31:29.895Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0974 03:31:24.05M 2015-11-05T03:31:30.096Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0979 03:31:24.25M 2015-11-05T03:31:30.296Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0975 03:31:24.45M 2015-11-05T03:31:30.501Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0970 03:31:24.64M 2015-11-05T03:31:30.721Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0974 03:31:24.84M 2015-11-05T03:31:30.911Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.663 1500.0973 03:31:25.08M 2015-11-05T03:31:31.111Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.663 1500.0961 03:31:25.26M 2015-11-05T03:31:31.316Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.584 34.663 1500.0952 03:31:25.46M 2015-11-05T03:31:31.511Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.662 1500.0950 03:31:25.66M 2015-11-05T03:31:31.716Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.583 34.663 1500.0941 03:31:25.86M 2015-11-05T03:31:31.929Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.583 34.663 1500.0939 03:31:26.08M 2015-11-05T03:31:32.126Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.583 34.662 1500.0947 03:31:26.28M 2015-11-05T03:31:32.326Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.583 34.662 1500.0944 03:31:26.48M 2015-11-05T03:31:32.531Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.583 34.662 1500.0950 03:31:26.67M 2015-11-05T03:31:32.731Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.661 1500.0950 03:31:26.87M 2015-11-05T03:31:32.936Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.661 1500.0935 03:31:27.09M 2015-11-05T03:31:33.141Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.661 1500.0936 03:31:27.29M 2015-11-05T03:31:33.341Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.660 1500.0938 03:31:27.49M 2015-11-05T03:31:33.546Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.661 1500.0944 03:31:27.69M 2015-11-05T03:31:33.751Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.661 1500.0955 03:31:27.89M 2015-11-05T03:31:33.951Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.661 1500.0953 03:31:28.11M 2015-11-05T03:31:34.156Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.582 34.661 1500.0950 03:31:28.31M 2015-11-05T03:31:34.361Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.583 34.662 1500.0958 03:31:28.51M 2015-11-05T03:31:34.561Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.584 34.662 1500.0959 03:31:28.71M 2015-11-05T03:31:34.766Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.663 1500.0970 03:31:28.90M 2015-11-05T03:31:34.966Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.663 1500.0972 03:31:29.12M 2015-11-05T03:31:35.186Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.663 1500.0975 03:31:29.32M 2015-11-05T03:31:35.371Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.664 1500.0975 03:31:29.54M 2015-11-05T03:31:35.576Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.665 1500.0988 03:31:29.72M 2015-11-05T03:31:35.781Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.665 1500.0996 03:31:29.92M 2015-11-05T03:31:35.981Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.0991 03:31:30.14M 2015-11-05T03:31:36.186Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.665 1500.0989 03:31:30.33M 2015-11-05T03:31:36.386Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.665 1500.0996 03:31:30.54M 2015-11-05T03:31:36.591Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1006 03:31:30.73M 2015-11-05T03:31:36.796Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.1000 03:31:30.93M 2015-11-05T03:31:37.001Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.589 34.667 1500.1042 03:31:31.15M 2015-11-05T03:31:37.201Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.590 34.667 1500.1042 03:31:31.35M 2015-11-05T03:31:37.406Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0997 03:31:31.55M 2015-11-05T03:31:37.606Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.664 1500.1011 03:31:31.75M 2015-11-05T03:31:37.807Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.1013 03:31:31.95M 2015-11-05T03:31:38.011Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.587 34.664 1500.1019 03:31:32.16M 2015-11-05T03:31:38.216Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.587 34.664 1500.1021 03:31:32.37M 2015-11-05T03:31:38.421Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.587 34.664 1500.1034 03:31:32.57M 2015-11-05T03:31:38.621Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.580 34.657 1500.0962 03:31:32.77M 2015-11-05T03:31:38.826Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.659 1500.0975 03:31:32.96M 2015-11-05T03:31:39.026Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.659 1500.0978 03:31:33.18M 2015-11-05T03:31:39.231Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.660 1500.0981 03:31:33.38M 2015-11-05T03:31:39.436Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.659 1500.0970 03:31:33.58M 2015-11-05T03:31:39.656Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.582 34.659 1500.0957 03:31:33.78M 2015-11-05T03:31:39.841Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.581 34.659 1500.0957 03:31:34.02M 2015-11-05T03:31:40.041Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.581 34.659 1500.0948 03:31:34.20M 2015-11-05T03:31:40.246Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.659 1500.0931 03:31:34.39M 2015-11-05T03:31:40.446Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.580 34.659 1500.0922 03:31:34.60M 2015-11-05T03:31:40.652Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.579 34.658 1500.0913 03:31:34.79M 2015-11-05T03:31:40.856Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.579 34.658 1500.0906 03:31:35.01M 2015-11-05T03:31:41.056Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.580 34.659 1500.0909 03:31:35.21M 2015-11-05T03:31:41.261Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.580 34.659 1500.0911 03:31:35.41M 2015-11-05T03:31:41.466Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.580 34.660 1500.0908 03:31:35.61M 2015-11-05T03:31:41.666Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.580 34.660 1500.0905 03:31:35.81M 2015-11-05T03:31:41.871Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.581 34.660 1500.0902 03:31:36.03M 2015-11-05T03:31:42.077Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.581 34.661 1500.0901 03:31:36.23M 2015-11-05T03:31:42.277Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.582 34.662 1500.0919 03:31:36.43M 2015-11-05T03:31:42.477Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.583 34.663 1500.0928 03:31:36.63M 2015-11-05T03:31:42.682Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.583 34.663 1500.0925 03:31:36.82M 2015-11-05T03:31:42.882Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.583 34.663 1500.0929 03:31:37.04M 2015-11-05T03:31:43.086Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.583 34.663 1500.0927 03:31:37.24M 2015-11-05T03:31:43.291Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.583 34.663 1500.0938 03:31:37.44M 2015-11-05T03:31:43.496Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.581 34.660 1500.0914 03:31:37.64M 2015-11-05T03:31:43.696Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.580 34.659 1500.0923 03:31:37.84M 2015-11-05T03:31:43.897Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.579 34.658 1500.0905 03:31:38.05M 2015-11-05T03:31:44.121Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.579 34.658 1500.0903 03:31:38.25M 2015-11-05T03:31:44.306Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.578 34.657 1500.0892 03:31:38.47M 2015-11-05T03:31:44.512Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.661 1500.0945 03:31:38.66M 2015-11-05T03:31:44.707Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.661 1500.0958 03:31:38.85M 2015-11-05T03:31:44.917Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0970 03:31:39.07M 2015-11-05T03:31:45.121Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.0984 03:31:39.27M 2015-11-05T03:31:45.321Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.586 34.664 1500.1002 03:31:39.47M 2015-11-05T03:31:45.527Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.666 1500.1035 03:31:39.67M 2015-11-05T03:31:45.726Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.588 34.665 1500.1041 03:31:39.87M 2015-11-05T03:31:45.932Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.665 1500.1038 03:31:40.09M 2015-11-05T03:31:46.137Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.665 1500.1040 03:31:40.29M 2015-11-05T03:31:46.337Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.665 1500.1036 03:31:40.49M 2015-11-05T03:31:46.542Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.665 1500.1034 03:31:40.68M 2015-11-05T03:31:46.742Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.587 34.664 1500.1023 03:31:40.88M 2015-11-05T03:31:46.947Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.586 34.663 1500.1006 03:31:41.10M 2015-11-05T03:31:47.147Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.585 34.663 1500.0994 03:31:41.30M 2015-11-05T03:31:47.356Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.0990 03:31:41.50M 2015-11-05T03:31:47.559Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.0992 03:31:41.70M 2015-11-05T03:31:47.762Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.0999 03:31:41.90M 2015-11-05T03:31:47.962Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.1001 03:31:42.12M 2015-11-05T03:31:48.162Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.662 1500.1005 03:31:42.31M 2015-11-05T03:31:48.373Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.584 34.661 1500.1010 03:31:42.51M 2015-11-05T03:31:48.587Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.584 34.661 1500.1000 03:31:42.72M 2015-11-05T03:31:48.772Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.661 1500.0995 03:31:42.93M 2015-11-05T03:31:48.977Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0985 03:31:43.13M 2015-11-05T03:31:49.177Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0975 03:31:43.33M 2015-11-05T03:31:49.382Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.660 1500.0972 03:31:43.53M 2015-11-05T03:31:49.587Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.660 1500.0975 03:31:43.73M 2015-11-05T03:31:49.788Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.660 1500.0983 03:31:43.93M 2015-11-05T03:31:49.992Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.578 34.656 1500.0931 03:31:44.15M 2015-11-05T03:31:50.192Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.578 34.656 1500.0940 03:31:44.35M 2015-11-05T03:31:50.397Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.578 34.655 1500.0946 03:31:44.54M 2015-11-05T03:31:50.602Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.578 34.655 1500.0939 03:31:44.74M 2015-11-05T03:31:50.802Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.578 34.655 1500.0934 03:31:44.94M 2015-11-05T03:31:51.007Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.577 34.655 1500.0924 03:31:45.16M 2015-11-05T03:31:51.212Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.577 34.654 1500.0924 03:31:45.36M 2015-11-05T03:31:51.412Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.577 34.654 1500.0919 03:31:45.56M 2015-11-05T03:31:51.617Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.578 34.655 1500.0927 03:31:45.76M 2015-11-05T03:31:51.822Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.579 34.657 1500.0956 03:31:45.96M 2015-11-05T03:31:52.022Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.584 34.661 1500.1022 03:31:46.18M 2015-11-05T03:31:52.227Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.585 34.662 1500.1025 03:31:46.38M 2015-11-05T03:31:52.432Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.581 34.658 1500.0985 03:31:46.58M 2015-11-05T03:31:52.632Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.583 34.660 1500.0996 03:31:46.78M 2015-11-05T03:31:52.832Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.583 34.660 1500.1001 03:31:46.97M 2015-11-05T03:31:53.053Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.583 34.660 1500.1007 03:31:47.19M 2015-11-05T03:31:53.242Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.584 34.661 1500.1016 03:31:47.41M 2015-11-05T03:31:53.447Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.584 34.661 1500.1013 03:31:47.59M 2015-11-05T03:31:53.647Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.584 34.661 1500.1017 03:31:47.79M 2015-11-05T03:31:53.847Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.585 34.662 1500.1029 03:31:48.01M 2015-11-05T03:31:54.052Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.586 34.662 1500.1029 03:31:48.20M 2015-11-05T03:31:54.257Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.662 1500.1016 03:31:48.41M 2015-11-05T03:31:54.457Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.586 34.662 1500.1022 03:31:48.61M 2015-11-05T03:31:54.662Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.582 34.659 1500.0975 03:31:48.80M 2015-11-05T03:31:54.867Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.581 34.658 1500.0966 03:31:49.02M 2015-11-05T03:31:55.067Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.581 34.658 1500.0958 03:31:49.22M 2015-11-05T03:31:55.267Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.658 1500.0956 03:31:49.42M 2015-11-05T03:31:55.479Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.581 34.659 1500.0955 03:31:49.62M 2015-11-05T03:31:55.677Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.579 34.656 1500.0925 03:31:49.82M 2015-11-05T03:31:55.882Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.578 34.656 1500.0907 03:31:50.04M 2015-11-05T03:31:56.082Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.578 34.656 1500.0903 03:31:50.24M 2015-11-05T03:31:56.287Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.578 34.656 1500.0905 03:31:50.44M 2015-11-05T03:31:56.487Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.578 34.656 1500.0897 03:31:50.64M 2015-11-05T03:31:56.692Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.577 34.656 1500.0889 03:31:50.83M 2015-11-05T03:31:56.897Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.577 34.656 1500.0885 03:31:51.05M 2015-11-05T03:31:57.097Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.577 34.655 1500.0890 03:31:51.25M 2015-11-05T03:31:57.302Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.577 34.655 1500.0898 03:31:51.45M 2015-11-05T03:31:57.522Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.577 34.655 1500.0908 03:31:51.65M 2015-11-05T03:31:57.707Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.578 34.656 1500.0912 03:31:51.87M 2015-11-05T03:31:57.907Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.578 34.657 1500.0914 03:31:52.07M 2015-11-05T03:31:58.112Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.579 34.657 1500.0927 03:31:52.27M 2015-11-05T03:31:58.317Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.659 1500.0938 03:31:52.46M 2015-11-05T03:31:58.517Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.661 1500.0955 03:31:52.67M 2015-11-05T03:31:58.722Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.661 1500.0967 03:31:52.86M 2015-11-05T03:31:58.927Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.662 1500.0974 03:31:53.08M 2015-11-05T03:31:59.127Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.663 1500.0974 03:31:53.28M 2015-11-05T03:31:59.332Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.662 1500.1016 03:31:53.48M 2015-11-05T03:31:59.532Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.586 34.662 1500.1038 03:31:53.68M 2015-11-05T03:31:59.737Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.585 34.662 1500.1033 03:31:53.88M 2015-11-05T03:31:59.938Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.584 34.661 1500.1028 03:31:54.10M