2015-11-05T03:30:00.152Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.665 1500.1025 03:29:54.30M 2015-11-05T03:30:00.357Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.587 34.665 1500.1024 03:29:54.50M 2015-11-05T03:30:00.557Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.664 1500.1016 03:29:54.70M 2015-11-05T03:30:00.762Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.664 1500.1017 03:29:54.90M 2015-11-05T03:30:00.962Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.664 1500.1012 03:29:55.12M 2015-11-05T03:30:01.172Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.664 1500.1008 03:29:55.31M 2015-11-05T03:30:01.387Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.583 34.661 1500.0968 03:29:55.52M 2015-11-05T03:30:01.572Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.661 1500.0948 03:29:55.73M 2015-11-05T03:30:01.777Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.660 1500.0941 03:29:55.91M 2015-11-05T03:30:01.982Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.660 1500.0933 03:29:56.13M 2015-11-05T03:30:02.182Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.582 34.661 1500.0939 03:29:56.33M 2015-11-05T03:30:02.387Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.581 34.660 1500.0920 03:29:56.53M 2015-11-05T03:30:02.592Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.660 1500.0925 03:29:56.73M 2015-11-05T03:30:02.792Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.588 34.666 1500.1008 03:29:56.93M 2015-11-05T03:30:02.992Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.589 34.667 1500.1021 03:29:57.15M 2015-11-05T03:30:03.197Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.589 34.668 1500.1031 03:29:57.34M 2015-11-05T03:30:03.402Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.663 1500.0973 03:29:57.54M 2015-11-05T03:30:03.602Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.584 34.662 1500.0963 03:29:57.74M 2015-11-05T03:30:03.807Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.661 1500.0950 03:29:57.94M 2015-11-05T03:30:04.007Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.660 1500.0941 03:29:58.16M 2015-11-05T03:30:04.212Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.580 34.659 1500.0928 03:29:58.36M 2015-11-05T03:30:04.417Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.580 34.658 1500.0920 03:29:58.56M 2015-11-05T03:30:04.617Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.579 34.658 1500.0916 03:29:58.76M 2015-11-05T03:30:04.822Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.579 34.658 1500.0903 03:29:58.96M 2015-11-05T03:30:05.027Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.579 34.658 1500.0914 03:29:59.17M 2015-11-05T03:30:05.227Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.658 1500.0930 03:29:59.37M 2015-11-05T03:30:05.427Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.580 34.658 1500.0930 03:29:59.57M 2015-11-05T03:30:05.632Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.580 34.658 1500.0928 03:29:59.77M 2015-11-05T03:30:05.852Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.580 34.659 1500.0934 03:29:59.97M 2015-11-05T03:30:06.042Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.580 34.659 1500.0933 03:30:00.21M 2015-11-05T03:30:06.242Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.659 1500.0940 03:30:00.39M 2015-11-05T03:30:06.448Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.659 1500.0944 03:30:00.59M 2015-11-05T03:30:06.648Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.580 34.659 1500.0930 03:30:00.79M 2015-11-05T03:30:06.852Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.660 1500.0929 03:30:01.01M 2015-11-05T03:30:07.052Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.581 34.660 1500.0929 03:30:01.21M 2015-11-05T03:30:07.257Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.582 34.661 1500.0933 03:30:01.40M 2015-11-05T03:30:07.462Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.661 1500.0924 03:30:01.60M 2015-11-05T03:30:07.667Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.581 34.660 1500.0919 03:30:01.80M 2015-11-05T03:30:07.867Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.585 34.664 1500.0969 03:30:02.02M 2015-11-05T03:30:08.072Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.581 34.660 1500.0927 03:30:02.22M 2015-11-05T03:30:08.272Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.580 34.659 1500.0919 03:30:02.42M 2015-11-05T03:30:08.477Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.579 34.658 1500.0909 03:30:02.62M 2015-11-05T03:30:08.677Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.578 34.657 1500.0896 03:30:02.82M 2015-11-05T03:30:08.882Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.577 34.656 1500.0881 03:30:03.04M 2015-11-05T03:30:09.088Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.576 34.656 1500.0873 03:30:03.23M 2015-11-05T03:30:09.288Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.575 34.654 1500.0859 03:30:03.44M 2015-11-05T03:30:09.492Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.574 34.653 1500.0841 03:30:03.63M 2015-11-05T03:30:09.698Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.574 34.653 1500.0850 03:30:03.83M 2015-11-05T03:30:09.897Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.574 34.653 1500.0861 03:30:04.05M 2015-11-05T03:30:10.102Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.574 34.653 1500.0858 03:30:04.25M 2015-11-05T03:30:10.322Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.575 34.654 1500.0863 03:30:04.45M 2015-11-05T03:30:10.507Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.576 34.654 1500.0878 03:30:04.66M 2015-11-05T03:30:10.726Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.577 34.655 1500.0890 03:30:04.85M 2015-11-05T03:30:10.912Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.577 34.656 1500.0900 03:30:05.07M 2015-11-05T03:30:11.117Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.578 34.656 1500.0909 03:30:05.27M 2015-11-05T03:30:11.317Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.578 34.657 1500.0913 03:30:05.46M 2015-11-05T03:30:11.523Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.579 34.658 1500.0918 03:30:05.66M 2015-11-05T03:30:11.723Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.581 34.659 1500.0934 03:30:05.86M 2015-11-05T03:30:11.928Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.661 1500.0940 03:30:06.08M 2015-11-05T03:30:12.133Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.662 1500.0950 03:30:06.28M 2015-11-05T03:30:12.333Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.663 1500.0969 03:30:06.48M 2015-11-05T03:30:12.538Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0977 03:30:06.68M 2015-11-05T03:30:12.738Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.664 1500.0981 03:30:06.88M 2015-11-05T03:30:12.951Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.665 1500.0985 03:30:07.10M 2015-11-05T03:30:13.147Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.587 34.665 1500.0984 03:30:07.29M 2015-11-05T03:30:13.353Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.665 1500.0973 03:30:07.49M 2015-11-05T03:30:13.553Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.586 34.664 1500.0972 03:30:07.69M 2015-11-05T03:30:13.758Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.585 34.664 1500.0969 03:30:07.89M 2015-11-05T03:30:13.958Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.585 34.664 1500.0967 03:30:08.11M 2015-11-05T03:30:14.163Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.586 34.665 1500.0969 03:30:08.31M 2015-11-05T03:30:14.363Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.665 1500.0978 03:30:08.51M 2015-11-05T03:30:14.563Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.586 34.665 1500.0986 03:30:08.71M 2015-11-05T03:30:14.788Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.664 1500.0986 03:30:08.90M 2015-11-05T03:30:14.973Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0990 03:30:09.14M 2015-11-05T03:30:15.173Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.584 34.663 1500.0963 03:30:09.32M 2015-11-05T03:30:15.378Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.584 34.663 1500.0961 03:30:09.52M 2015-11-05T03:30:15.583Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.584 34.664 1500.0961 03:30:09.72M 2015-11-05T03:30:15.788Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.663 1500.0955 03:30:09.92M 2015-11-05T03:30:15.988Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.663 1500.0952 03:30:10.14M 2015-11-05T03:30:16.193Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.584 34.663 1500.0962 03:30:10.34M 2015-11-05T03:30:16.398Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.584 34.663 1500.0967 03:30:10.54M 2015-11-05T03:30:16.598Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.663 1500.0953 03:30:10.74M 2015-11-05T03:30:16.803Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.583 34.662 1500.0951 03:30:10.94M 2015-11-05T03:30:17.003Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.581 34.661 1500.0931 03:30:11.16M 2015-11-05T03:30:17.208Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.581 34.660 1500.0914 03:30:11.36M 2015-11-05T03:30:17.408Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.581 34.660 1500.0930 03:30:11.55M 2015-11-05T03:30:17.613Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.581 34.660 1500.0940 03:30:11.75M 2015-11-05T03:30:17.818Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.660 1500.0940 03:30:11.95M 2015-11-05T03:30:18.018Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.581 34.660 1500.0942 03:30:12.17M 2015-11-05T03:30:18.218Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.581 34.659 1500.0947 03:30:12.37M 2015-11-05T03:30:18.423Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.581 34.659 1500.0957 03:30:12.57M 2015-11-05T03:30:18.628Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.581 34.659 1500.0968 03:30:12.77M 2015-11-05T03:30:18.828Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.660 1500.0974 03:30:12.96M 2015-11-05T03:30:19.033Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.582 34.660 1500.0972 03:30:13.18M 2015-11-05T03:30:19.253Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0972 03:30:13.38M 2015-11-05T03:30:19.438Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0963 03:30:13.60M 2015-11-05T03:30:19.643Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.660 1500.0969 03:30:13.78M 2015-11-05T03:30:19.848Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0969 03:30:14.00M 2015-11-05T03:30:20.048Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0978 03:30:14.20M 2015-11-05T03:30:20.253Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0977 03:30:14.40M 2015-11-05T03:30:20.453Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.584 34.662 1500.0985 03:30:14.60M 2015-11-05T03:30:20.658Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0992 03:30:14.80M 2015-11-05T03:30:20.863Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.663 1500.0997 03:30:15.02M 2015-11-05T03:30:21.063Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.663 1500.1000 03:30:15.22M 2015-11-05T03:30:21.273Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.662 1500.1001 03:30:15.41M 2015-11-05T03:30:21.468Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.662 1500.1002 03:30:15.62M 2015-11-05T03:30:21.673Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.662 1500.1002 03:30:15.81M 2015-11-05T03:30:21.878Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.660 1500.0997 03:30:16.03M 2015-11-05T03:30:22.078Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.660 1500.0989 03:30:16.23M 2015-11-05T03:30:22.283Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.583 34.660 1500.0985 03:30:16.43M 2015-11-05T03:30:22.483Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.583 34.660 1500.0985 03:30:16.63M 2015-11-05T03:30:22.688Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.583 34.660 1500.0981 03:30:16.83M 2015-11-05T03:30:22.893Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0978 03:30:17.05M 2015-11-05T03:30:23.093Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0974 03:30:17.24M 2015-11-05T03:30:23.298Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0969 03:30:17.44M 2015-11-05T03:30:23.498Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.582 34.660 1500.0964 03:30:17.64M 2015-11-05T03:30:23.718Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.582 34.660 1500.0956 03:30:17.84M 2015-11-05T03:30:23.908Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.581 34.659 1500.0951 03:30:18.08M 2015-11-05T03:30:24.113Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.581 34.659 1500.0952 03:30:18.26M 2015-11-05T03:30:24.313Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.581 34.659 1500.0946 03:30:18.46M 2015-11-05T03:30:24.518Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.659 1500.0951 03:30:18.66M 2015-11-05T03:30:24.718Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0951 03:30:18.86M 2015-11-05T03:30:24.923Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0958 03:30:19.08M 2015-11-05T03:30:25.123Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.660 1500.0969 03:30:19.28M 2015-11-05T03:30:25.328Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.660 1500.0979 03:30:19.47M 2015-11-05T03:30:25.533Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0977 03:30:19.67M 2015-11-05T03:30:25.733Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0981 03:30:19.87M 2015-11-05T03:30:25.933Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0986 03:30:20.09M 2015-11-05T03:30:26.138Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.660 1500.0986 03:30:20.29M 2015-11-05T03:30:26.354Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0991 03:30:20.49M 2015-11-05T03:30:26.543Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.584 34.661 1500.0996 03:30:20.69M 2015-11-05T03:30:26.748Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.584 34.661 1500.0996 03:30:20.89M 2015-11-05T03:30:26.953Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.661 1500.1002 03:30:21.11M 2015-11-05T03:30:27.158Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.662 1500.1008 03:30:21.30M 2015-11-05T03:30:27.363Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.663 1500.1021 03:30:21.50M 2015-11-05T03:30:27.558Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.663 1500.1024 03:30:21.71M 2015-11-05T03:30:27.769Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.587 34.664 1500.1030 03:30:21.90M 2015-11-05T03:30:27.969Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.587 34.663 1500.1030 03:30:22.12M 2015-11-05T03:30:28.188Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.663 1500.1033 03:30:22.32M 2015-11-05T03:30:28.373Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.664 1500.1031 03:30:22.53M 2015-11-05T03:30:28.578Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.663 1500.1021 03:30:22.72M 2015-11-05T03:30:28.783Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.663 1500.1007 03:30:22.92M 2015-11-05T03:30:28.983Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.587 34.665 1500.1024 03:30:23.14M 2015-11-05T03:30:29.183Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.659 1500.0967 03:30:23.34M 2015-11-05T03:30:29.388Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.581 34.658 1500.0984 03:30:23.53M 2015-11-05T03:30:29.593Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.581 34.658 1500.0986 03:30:23.73M 2015-11-05T03:30:29.793Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.581 34.657 1500.0988 03:30:23.93M 2015-11-05T03:30:29.997Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.580 34.657 1500.0988 03:30:24.15M 2015-11-05T03:30:30.203Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.580 34.656 1500.0989 03:30:24.35M 2015-11-05T03:30:30.403Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.580 34.657 1500.0994 03:30:24.55M 2015-11-05T03:30:30.608Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.582 34.658 1500.1001 03:30:24.75M 2015-11-05T03:30:30.808Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.582 34.658 1500.1003 03:30:24.95M 2015-11-05T03:30:31.013Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.582 34.658 1500.1002 03:30:25.16M 2015-11-05T03:30:31.213Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.582 34.659 1500.0996 03:30:25.36M 2015-11-05T03:30:31.418Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.582 34.659 1500.0992 03:30:25.56M 2015-11-05T03:30:31.623Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.582 34.659 1500.0984 03:30:25.76M 2015-11-05T03:30:31.823Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.582 34.660 1500.0979 03:30:25.96M 2015-11-05T03:30:32.028Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.582 34.660 1500.0964 03:30:26.18M 2015-11-05T03:30:32.233Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.660 1500.0956 03:30:26.38M 2015-11-05T03:30:32.433Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.661 1500.0947 03:30:26.58M 2015-11-05T03:30:32.654Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.583 34.661 1500.0948 03:30:26.77M 2015-11-05T03:30:32.843Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.583 34.662 1500.0946 03:30:27.01M 2015-11-05T03:30:33.043Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.583 34.662 1500.0935 03:30:27.20M 2015-11-05T03:30:33.248Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.584 34.663 1500.0942 03:30:27.39M 2015-11-05T03:30:33.448Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.584 34.663 1500.0947 03:30:27.59M 2015-11-05T03:30:33.654Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.585 34.664 1500.0959 03:30:27.79M 2015-11-05T03:30:33.858Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.665 1500.0974 03:30:28.01M 2015-11-05T03:30:34.058Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.581 34.660 1500.0927 03:30:28.21M 2015-11-05T03:30:34.263Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.580 34.659 1500.0918 03:30:28.41M 2015-11-05T03:30:34.463Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.582 34.660 1500.0941 03:30:28.61M 2015-11-05T03:30:34.668Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.660 1500.0957 03:30:28.81M 2015-11-05T03:30:34.874Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.582 34.660 1500.0969 03:30:29.03M 2015-11-05T03:30:35.074Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.664 1500.1034 03:30:29.23M 2015-11-05T03:30:35.274Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.588 34.664 1500.1044 03:30:29.42M 2015-11-05T03:30:35.478Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.588 34.664 1500.1056 03:30:29.62M 2015-11-05T03:30:35.683Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1034 03:30:29.82M 2015-11-05T03:30:35.890Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1034 03:30:30.04M 2015-11-05T03:30:36.089Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.579 34.655 1500.0962 03:30:30.24M 2015-11-05T03:30:36.294Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.578 34.654 1500.0961 03:30:30.44M 2015-11-05T03:30:36.494Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.580 34.656 1500.0994 03:30:30.64M 2015-11-05T03:30:36.698Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.580 34.656 1500.0995 03:30:30.84M 2015-11-05T03:30:36.904Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.580 34.656 1500.0988 03:30:31.06M 2015-11-05T03:30:37.124Z|I-OCEAN7-304-XXXX| 26.55 12.966 40.579 34.655 1500.0978 03:30:31.25M 2015-11-05T03:30:37.309Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.586 34.662 1500.1063 03:30:31.47M 2015-11-05T03:30:37.509Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.587 34.664 1500.1062 03:30:31.65M 2015-11-05T03:30:37.726Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.586 34.663 1500.1042 03:30:31.85M 2015-11-05T03:30:37.919Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.662 1500.1010 03:30:32.07M 2015-11-05T03:30:38.119Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0983 03:30:32.27M 2015-11-05T03:30:38.324Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0981 03:30:32.47M 2015-11-05T03:30:38.529Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0977 03:30:32.67M 2015-11-05T03:30:38.724Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.583 34.661 1500.0980 03:30:32.87M 2015-11-05T03:30:38.934Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.661 1500.0977 03:30:33.08M 2015-11-05T03:30:39.134Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.589 34.666 1500.1038 03:30:33.28M 2015-11-05T03:30:39.339Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.588 34.666 1500.1031 03:30:33.48M 2015-11-05T03:30:39.544Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.589 34.667 1500.1031 03:30:33.68M 2015-11-05T03:30:39.744Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.589 34.667 1500.1036 03:30:33.88M 2015-11-05T03:30:39.949Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.590 34.668 1500.1056 03:30:34.10M 2015-11-05T03:30:40.149Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.589 34.666 1500.1050 03:30:34.30M 2015-11-05T03:30:40.354Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.666 1500.1033 03:30:34.50M 2015-11-05T03:30:40.559Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.588 34.666 1500.1039 03:30:34.70M 2015-11-05T03:30:40.759Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.589 34.666 1500.1041 03:30:34.90M 2015-11-05T03:30:40.964Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.589 34.666 1500.1055 03:30:35.12M 2015-11-05T03:30:41.164Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.589 34.666 1500.1056 03:30:35.31M 2015-11-05T03:30:41.369Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.589 34.666 1500.1055 03:30:35.51M 2015-11-05T03:30:41.589Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.589 34.666 1500.1053 03:30:35.71M 2015-11-05T03:30:41.774Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.589 34.666 1500.1057 03:30:35.93M 2015-11-05T03:30:41.979Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.589 34.666 1500.1052 03:30:36.13M 2015-11-05T03:30:42.179Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.589 34.666 1500.1049 03:30:36.33M 2015-11-05T03:30:42.379Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.589 34.666 1500.1042 03:30:36.53M 2015-11-05T03:30:42.584Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.666 1500.1035 03:30:36.72M 2015-11-05T03:30:42.789Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.666 1500.1030 03:30:36.93M 2015-11-05T03:30:42.994Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.666 1500.1022 03:30:37.14M 2015-11-05T03:30:43.194Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.588 34.666 1500.1021 03:30:37.34M 2015-11-05T03:30:43.399Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.588 34.666 1500.1014 03:30:37.54M 2015-11-05T03:30:43.604Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.665 1500.1008 03:30:37.74M 2015-11-05T03:30:43.804Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.590 34.668 1500.1041 03:30:37.94M 2015-11-05T03:30:44.009Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.590 34.668 1500.1047 03:30:38.16M 2015-11-05T03:30:44.214Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.591 34.669 1500.1055 03:30:38.36M 2015-11-05T03:30:44.414Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.658 1500.0933 03:30:38.56M 2015-11-05T03:30:44.614Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.580 34.658 1500.0925 03:30:38.76M 2015-11-05T03:30:44.819Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0985 03:30:38.95M 2015-11-05T03:30:45.019Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.1000 03:30:39.18M 2015-11-05T03:30:45.224Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.586 34.664 1500.1010 03:30:39.37M 2015-11-05T03:30:45.429Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.587 34.664 1500.1022 03:30:39.57M 2015-11-05T03:30:45.629Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.587 34.665 1500.1033 03:30:39.77M 2015-11-05T03:30:45.846Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.665 1500.1036 03:30:39.97M 2015-11-05T03:30:46.054Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.666 1500.1041 03:30:40.19M 2015-11-05T03:30:46.239Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.589 34.666 1500.1050 03:30:40.40M 2015-11-05T03:30:46.444Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.589 34.666 1500.1053 03:30:40.59M 2015-11-05T03:30:46.644Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.588 34.665 1500.1044 03:30:40.78M 2015-11-05T03:30:46.849Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.588 34.664 1500.1046 03:30:41.00M 2015-11-05T03:30:47.054Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.587 34.664 1500.1035 03:30:41.21M 2015-11-05T03:30:47.254Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.662 1500.1027 03:30:41.40M 2015-11-05T03:30:47.459Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.662 1500.1021 03:30:41.60M 2015-11-05T03:30:47.659Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.584 34.661 1500.1005 03:30:41.80M 2015-11-05T03:30:47.864Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.583 34.660 1500.1007 03:30:42.02M 2015-11-05T03:30:48.064Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.583 34.660 1500.1014 03:30:42.22M 2015-11-05T03:30:48.269Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0985 03:30:42.42M 2015-11-05T03:30:48.474Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0975 03:30:42.62M 2015-11-05T03:30:48.674Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.584 34.662 1500.0981 03:30:42.81M 2015-11-05T03:30:48.886Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0973 03:30:43.03M 2015-11-05T03:30:49.079Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.662 1500.0968 03:30:43.23M 2015-11-05T03:30:49.284Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0969 03:30:43.43M 2015-11-05T03:30:49.489Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.662 1500.0980 03:30:43.63M 2015-11-05T03:30:49.689Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.664 1500.0991 03:30:43.83M 2015-11-05T03:30:49.926Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.664 1500.0985 03:30:44.05M 2015-11-05T03:30:50.099Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.664 1500.0981 03:30:44.25M 2015-11-05T03:30:50.299Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.664 1500.0985 03:30:44.45M 2015-11-05T03:30:50.519Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.663 1500.0980 03:30:44.65M 2015-11-05T03:30:50.709Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.663 1500.0973 03:30:44.86M 2015-11-05T03:30:50.909Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0963 03:30:45.07M 2015-11-05T03:30:51.114Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.662 1500.0958 03:30:45.26M 2015-11-05T03:30:51.314Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.661 1500.0956 03:30:45.46M 2015-11-05T03:30:51.514Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.661 1500.0953 03:30:45.66M 2015-11-05T03:30:51.724Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.660 1500.0948 03:30:45.86M 2015-11-05T03:30:51.924Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.581 34.659 1500.0939 03:30:46.08M 2015-11-05T03:30:52.129Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.580 34.658 1500.0925 03:30:46.28M 2015-11-05T03:30:52.329Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.579 34.658 1500.0914 03:30:46.48M 2015-11-05T03:30:52.534Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.579 34.658 1500.0902 03:30:46.68M 2015-11-05T03:30:52.734Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.579 34.658 1500.0905 03:30:46.88M 2015-11-05T03:30:52.939Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.579 34.658 1500.0902 03:30:47.09M 2015-11-05T03:30:53.144Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.579 34.658 1500.0907 03:30:47.29M 2015-11-05T03:30:53.349Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.579 34.658 1500.0913 03:30:47.49M 2015-11-05T03:30:53.549Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0996 03:30:47.69M 2015-11-05T03:30:53.754Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.1008 03:30:47.89M 2015-11-05T03:30:53.957Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.663 1500.0991 03:30:48.11M 2015-11-05T03:30:54.159Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.0999 03:30:48.31M 2015-11-05T03:30:54.359Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.584 34.662 1500.1003 03:30:48.51M 2015-11-05T03:30:54.564Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1007 03:30:48.71M 2015-11-05T03:30:54.764Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.662 1500.0996 03:30:48.91M 2015-11-05T03:30:54.989Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.0995 03:30:49.12M 2015-11-05T03:30:55.174Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.662 1500.1002 03:30:49.34M 2015-11-05T03:30:55.379Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.662 1500.1013 03:30:49.52M 2015-11-05T03:30:55.579Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.662 1500.1017 03:30:49.72M 2015-11-05T03:30:55.784Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.662 1500.1016 03:30:49.92M 2015-11-05T03:30:55.985Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1017 03:30:50.14M 2015-11-05T03:30:56.189Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1011 03:30:50.34M 2015-11-05T03:30:56.394Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1005 03:30:50.54M 2015-11-05T03:30:56.594Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.590 34.667 1500.1060 03:30:50.74M 2015-11-05T03:30:56.799Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.590 34.668 1500.1063 03:30:50.94M 2015-11-05T03:30:57.004Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.590 34.667 1500.1067 03:30:51.15M 2015-11-05T03:30:57.205Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.590 34.667 1500.1062 03:30:51.35M 2015-11-05T03:30:57.404Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.589 34.666 1500.1051 03:30:51.55M 2015-11-05T03:30:57.609Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.589 34.666 1500.1049 03:30:51.75M 2015-11-05T03:30:57.814Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.587 34.664 1500.1039 03:30:51.95M 2015-11-05T03:30:58.015Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.587 34.664 1500.1034 03:30:52.17M 2015-11-05T03:30:58.219Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.587 34.664 1500.1024 03:30:52.37M 2015-11-05T03:30:58.424Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.1017 03:30:52.57M 2015-11-05T03:30:58.625Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.663 1500.1008 03:30:52.77M 2015-11-05T03:30:58.830Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.663 1500.1005 03:30:52.97M 2015-11-05T03:30:59.035Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.661 1500.0997 03:30:53.18M 2015-11-05T03:30:59.234Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.585 34.662 1500.1017 03:30:53.38M 2015-11-05T03:30:59.455Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.586 34.663 1500.1023 03:30:53.58M 2015-11-05T03:30:59.640Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.586 34.663 1500.1019 03:30:53.80M 2015-11-05T03:30:59.845Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.591 34.668 1500.1069 03:30:54.00M