2015-11-05T03:28:00.002Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.584 34.663 1500.0958 03:27:54.10M 2015-11-05T03:28:00.162Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.585 34.664 1500.0979 03:27:54.35M 2015-11-05T03:28:00.366Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.666 1500.1005 03:27:54.50M 2015-11-05T03:28:00.569Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.665 1500.0994 03:27:54.70M 2015-11-05T03:28:00.787Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1022 03:27:54.90M 2015-11-05T03:28:00.972Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.663 1500.1028 03:27:55.14M 2015-11-05T03:28:01.177Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.664 1500.1038 03:27:55.32M 2015-11-05T03:28:01.377Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.589 34.666 1500.1058 03:27:55.52M 2015-11-05T03:28:01.582Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.589 34.665 1500.1069 03:27:55.72M 2015-11-05T03:28:01.789Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.583 34.660 1500.1011 03:27:55.92M 2015-11-05T03:28:01.987Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.660 1500.1005 03:27:56.14M 2015-11-05T03:28:02.192Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.582 34.659 1500.1003 03:27:56.33M 2015-11-05T03:28:02.392Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.581 34.659 1500.0989 03:27:56.53M 2015-11-05T03:28:02.597Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.580 34.658 1500.0962 03:27:56.73M 2015-11-05T03:28:02.803Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.579 34.657 1500.0944 03:27:56.93M 2015-11-05T03:28:03.002Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.578 34.656 1500.0928 03:27:57.15M 2015-11-05T03:28:03.207Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.578 34.656 1500.0912 03:27:57.35M 2015-11-05T03:28:03.407Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.578 34.656 1500.0916 03:27:57.55M 2015-11-05T03:28:03.612Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.578 34.657 1500.0913 03:27:57.75M 2015-11-05T03:28:03.817Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.578 34.657 1500.0900 03:27:57.94M 2015-11-05T03:28:04.017Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.578 34.657 1500.0889 03:27:58.17M 2015-11-05T03:28:04.222Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.578 34.657 1500.0885 03:27:58.36M 2015-11-05T03:28:04.422Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.578 34.657 1500.0881 03:27:58.56M 2015-11-05T03:28:04.627Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.578 34.658 1500.0881 03:27:58.76M 2015-11-05T03:28:04.832Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.579 34.659 1500.0886 03:27:58.96M 2015-11-05T03:28:05.032Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.579 34.659 1500.0894 03:27:59.18M 2015-11-05T03:28:05.252Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.579 34.659 1500.0898 03:27:59.38M 2015-11-05T03:28:05.442Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.580 34.659 1500.0905 03:27:59.59M 2015-11-05T03:28:05.642Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.581 34.660 1500.0919 03:27:59.78M 2015-11-05T03:28:05.848Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.582 34.661 1500.0930 03:27:59.97M 2015-11-05T03:28:06.048Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.583 34.662 1500.0939 03:28:00.19M 2015-11-05T03:28:06.252Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.661 1500.0928 03:28:00.39M 2015-11-05T03:28:06.452Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.581 34.661 1500.0920 03:28:00.59M 2015-11-05T03:28:06.657Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.582 34.661 1500.0924 03:28:00.79M 2015-11-05T03:28:06.862Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.583 34.662 1500.0936 03:28:01.01M 2015-11-05T03:28:07.067Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.584 34.663 1500.0955 03:28:01.21M 2015-11-05T03:28:07.267Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.584 34.663 1500.0953 03:28:01.41M 2015-11-05T03:28:07.472Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.584 34.663 1500.0951 03:28:01.61M 2015-11-05T03:28:07.672Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.584 34.663 1500.0947 03:28:01.81M 2015-11-05T03:28:07.877Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.584 34.663 1500.0950 03:28:02.03M 2015-11-05T03:28:08.077Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.584 34.663 1500.0948 03:28:02.22M 2015-11-05T03:28:08.282Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.583 34.663 1500.0947 03:28:02.42M 2015-11-05T03:28:08.487Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.583 34.662 1500.0952 03:28:02.62M 2015-11-05T03:28:08.688Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.662 1500.0947 03:28:02.82M 2015-11-05T03:28:08.888Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.662 1500.0956 03:28:03.04M 2015-11-05T03:28:09.092Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.662 1500.0958 03:28:03.24M 2015-11-05T03:28:09.297Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.662 1500.0958 03:28:03.44M 2015-11-05T03:28:09.502Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.585 34.663 1500.0973 03:28:03.64M 2015-11-05T03:28:09.722Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.0992 03:28:03.84M 2015-11-05T03:28:09.907Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.665 1500.0985 03:28:04.07M 2015-11-05T03:28:10.152Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.664 1500.0986 03:28:04.25M 2015-11-05T03:28:10.312Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.665 1500.0985 03:28:04.50M 2015-11-05T03:28:10.517Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.665 1500.0991 03:28:04.65M 2015-11-05T03:28:10.717Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.586 34.664 1500.0985 03:28:04.85M 2015-11-05T03:28:10.922Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.585 34.664 1500.0967 03:28:05.07M 2015-11-05T03:28:11.122Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.584 34.663 1500.0956 03:28:05.27M 2015-11-05T03:28:11.327Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.584 34.664 1500.0951 03:28:05.47M 2015-11-05T03:28:11.528Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.584 34.664 1500.0940 03:28:05.67M 2015-11-05T03:28:11.732Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.584 34.664 1500.0938 03:28:05.87M 2015-11-05T03:28:11.937Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.584 34.664 1500.0941 03:28:06.09M 2015-11-05T03:28:12.137Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.584 34.664 1500.0950 03:28:06.29M 2015-11-05T03:28:12.342Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.584 34.664 1500.0955 03:28:06.48M 2015-11-05T03:28:12.547Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.584 34.664 1500.0953 03:28:06.68M 2015-11-05T03:28:12.752Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.584 34.664 1500.0951 03:28:06.88M 2015-11-05T03:28:12.947Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.584 34.664 1500.0945 03:28:07.10M 2015-11-05T03:28:13.152Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.584 34.664 1500.0948 03:28:07.30M 2015-11-05T03:28:13.357Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.585 34.664 1500.0956 03:28:07.50M 2015-11-05T03:28:13.562Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.584 34.663 1500.0969 03:28:07.70M 2015-11-05T03:28:13.762Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.664 1500.0986 03:28:07.90M 2015-11-05T03:28:13.969Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.663 1500.1001 03:28:08.11M 2015-11-05T03:28:14.187Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.662 1500.0989 03:28:08.31M 2015-11-05T03:28:14.372Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0985 03:28:08.53M 2015-11-05T03:28:14.577Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.660 1500.0978 03:28:08.71M 2015-11-05T03:28:14.778Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.581 34.659 1500.0972 03:28:08.91M 2015-11-05T03:28:14.982Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.581 34.659 1500.0966 03:28:09.13M 2015-11-05T03:28:15.232Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.582 34.659 1500.0968 03:28:09.33M 2015-11-05T03:28:15.387Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.581 34.659 1500.0969 03:28:09.57M 2015-11-05T03:28:15.592Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.581 34.659 1500.0967 03:28:09.73M 2015-11-05T03:28:15.806Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.659 1500.0985 03:28:09.92M 2015-11-05T03:28:15.997Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0985 03:28:10.15M 2015-11-05T03:28:16.203Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.594 34.671 1500.1100 03:28:10.34M 2015-11-05T03:28:16.403Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.594 34.671 1500.1116 03:28:10.54M 2015-11-05T03:28:16.608Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.595 34.672 1500.1123 03:28:10.74M 2015-11-05T03:28:16.808Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.595 34.672 1500.1118 03:28:10.94M 2015-11-05T03:28:17.013Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.595 34.672 1500.1119 03:28:11.16M 2015-11-05T03:28:17.218Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.596 34.673 1500.1129 03:28:11.36M 2015-11-05T03:28:17.418Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.596 34.673 1500.1140 03:28:11.56M 2015-11-05T03:28:17.623Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.595 34.672 1500.1133 03:28:11.76M 2015-11-05T03:28:17.828Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.594 34.672 1500.1110 03:28:11.96M 2015-11-05T03:28:18.033Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.593 34.671 1500.1096 03:28:12.17M 2015-11-05T03:28:18.233Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.592 34.670 1500.1079 03:28:12.37M 2015-11-05T03:28:18.433Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.591 34.669 1500.1052 03:28:12.57M 2015-11-05T03:28:18.653Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.590 34.669 1500.1036 03:28:12.77M 2015-11-05T03:28:18.843Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.589 34.668 1500.1017 03:28:13.01M 2015-11-05T03:28:19.043Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.589 34.667 1500.1018 03:28:13.19M 2015-11-05T03:28:19.248Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.666 1500.1010 03:28:13.39M 2015-11-05T03:28:19.448Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.587 34.666 1500.1007 03:28:13.59M 2015-11-05T03:28:19.653Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.665 1500.0992 03:28:13.79M 2015-11-05T03:28:19.858Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.665 1500.0985 03:28:14.01M 2015-11-05T03:28:20.058Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.585 34.662 1500.1021 03:28:14.20M 2015-11-05T03:28:20.308Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.584 34.661 1500.1011 03:28:14.40M 2015-11-05T03:28:20.463Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.584 34.661 1500.1008 03:28:14.65M 2015-11-05T03:28:20.663Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.584 34.661 1500.1013 03:28:14.80M 2015-11-05T03:28:20.873Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.584 34.661 1500.1012 03:28:15.02M 2015-11-05T03:28:21.073Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.661 1500.1013 03:28:15.22M 2015-11-05T03:28:21.278Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.584 34.661 1500.1008 03:28:15.42M 2015-11-05T03:28:21.478Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.660 1500.1016 03:28:15.62M 2015-11-05T03:28:21.683Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.659 1500.1013 03:28:15.82M 2015-11-05T03:28:21.888Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.582 34.659 1500.1008 03:28:16.04M 2015-11-05T03:28:22.088Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.582 34.658 1500.1005 03:28:16.23M 2015-11-05T03:28:22.293Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.581 34.658 1500.1003 03:28:16.43M 2015-11-05T03:28:22.493Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.581 34.657 1500.0989 03:28:16.63M 2015-11-05T03:28:22.698Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.580 34.657 1500.0980 03:28:16.83M 2015-11-05T03:28:22.903Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.581 34.657 1500.0986 03:28:17.05M 2015-11-05T03:28:23.123Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.581 34.658 1500.0986 03:28:17.25M 2015-11-05T03:28:23.308Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.581 34.659 1500.0988 03:28:17.47M 2015-11-05T03:28:23.508Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.582 34.659 1500.0985 03:28:17.65M 2015-11-05T03:28:23.713Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.659 1500.0980 03:28:17.85M 2015-11-05T03:28:23.913Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.659 1500.0979 03:28:18.06M 2015-11-05T03:28:24.118Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.582 34.659 1500.0984 03:28:18.26M 2015-11-05T03:28:24.323Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.659 1500.0984 03:28:18.46M 2015-11-05T03:28:24.523Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.659 1500.0981 03:28:18.66M 2015-11-05T03:28:24.728Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.581 34.659 1500.0970 03:28:18.86M 2015-11-05T03:28:24.928Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.581 34.659 1500.0967 03:28:19.08M 2015-11-05T03:28:25.128Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.659 1500.0969 03:28:19.28M 2015-11-05T03:28:25.338Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0973 03:28:19.47M 2015-11-05T03:28:25.538Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.660 1500.0980 03:28:19.68M 2015-11-05T03:28:25.743Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.660 1500.0979 03:28:19.88M 2015-11-05T03:28:25.948Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.660 1500.0984 03:28:20.09M 2015-11-05T03:28:26.148Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0985 03:28:20.29M 2015-11-05T03:28:26.353Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.660 1500.0994 03:28:20.49M 2015-11-05T03:28:26.558Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.582 34.659 1500.0999 03:28:20.69M 2015-11-05T03:28:26.758Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.659 1500.0995 03:28:20.89M 2015-11-05T03:28:26.958Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.583 34.659 1500.1006 03:28:21.11M 2015-11-05T03:28:27.163Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.583 34.660 1500.1011 03:28:21.31M 2015-11-05T03:28:27.366Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.584 34.660 1500.1014 03:28:21.50M 2015-11-05T03:28:27.588Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.584 34.661 1500.1018 03:28:21.70M 2015-11-05T03:28:27.773Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.662 1500.1016 03:28:21.92M 2015-11-05T03:28:27.978Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.662 1500.1011 03:28:22.12M 2015-11-05T03:28:28.178Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.662 1500.1016 03:28:22.32M 2015-11-05T03:28:28.383Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.585 34.662 1500.1014 03:28:22.52M 2015-11-05T03:28:28.588Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.585 34.662 1500.1013 03:28:22.72M 2015-11-05T03:28:28.788Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.585 34.662 1500.1014 03:28:22.92M 2015-11-05T03:28:28.993Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.585 34.662 1500.1014 03:28:23.14M 2015-11-05T03:28:29.193Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.661 1500.1003 03:28:23.34M 2015-11-05T03:28:29.398Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.587 34.664 1500.1038 03:28:23.53M 2015-11-05T03:28:29.603Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.588 34.665 1500.1046 03:28:23.73M 2015-11-05T03:28:29.803Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.661 1500.0989 03:28:23.94M 2015-11-05T03:28:30.008Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0981 03:28:24.15M 2015-11-05T03:28:30.208Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.659 1500.0977 03:28:24.35M 2015-11-05T03:28:30.458Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.582 34.659 1500.0969 03:28:24.55M 2015-11-05T03:28:30.618Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.581 34.659 1500.0958 03:28:24.80M 2015-11-05T03:28:30.818Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.581 34.658 1500.0966 03:28:24.95M 2015-11-05T03:28:31.018Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.581 34.658 1500.0970 03:28:25.17M 2015-11-05T03:28:31.223Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.581 34.658 1500.0979 03:28:25.37M 2015-11-05T03:28:31.428Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.583 34.659 1500.0995 03:28:25.57M 2015-11-05T03:28:31.633Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.583 34.659 1500.0999 03:28:25.77M 2015-11-05T03:28:31.833Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.583 34.659 1500.1003 03:28:25.97M 2015-11-05T03:28:32.054Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.583 34.659 1500.0999 03:28:26.18M 2015-11-05T03:28:32.238Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.583 34.660 1500.0999 03:28:26.40M 2015-11-05T03:28:32.446Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.583 34.660 1500.0992 03:28:26.58M 2015-11-05T03:28:32.643Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.660 1500.0980 03:28:26.78M 2015-11-05T03:28:32.848Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.582 34.659 1500.0980 03:28:27.00M 2015-11-05T03:28:33.053Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.582 34.659 1500.0988 03:28:27.20M 2015-11-05T03:28:33.258Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.583 34.659 1500.0999 03:28:27.40M 2015-11-05T03:28:33.458Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.1000 03:28:27.60M 2015-11-05T03:28:33.663Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.584 34.660 1500.1013 03:28:27.80M 2015-11-05T03:28:33.868Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.661 1500.1019 03:28:28.02M 2015-11-05T03:28:34.073Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.585 34.661 1500.1025 03:28:28.22M 2015-11-05T03:28:34.273Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.584 34.661 1500.1018 03:28:28.42M 2015-11-05T03:28:34.473Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.585 34.661 1500.1033 03:28:28.61M 2015-11-05T03:28:34.678Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.586 34.662 1500.1034 03:28:28.81M 2015-11-05T03:28:34.878Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.586 34.662 1500.1042 03:28:29.03M 2015-11-05T03:28:35.083Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.663 1500.1061 03:28:29.23M 2015-11-05T03:28:35.285Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.586 34.663 1500.1057 03:28:29.43M 2015-11-05T03:28:35.533Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.587 34.663 1500.1056 03:28:29.63M 2015-11-05T03:28:35.693Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.587 34.663 1500.1066 03:28:29.87M 2015-11-05T03:28:35.893Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.589 34.665 1500.1079 03:28:30.04M 2015-11-05T03:28:36.098Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.586 34.663 1500.1047 03:28:30.24M 2015-11-05T03:28:36.303Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.586 34.663 1500.1031 03:28:30.44M 2015-11-05T03:28:36.523Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.585 34.662 1500.1022 03:28:30.64M 2015-11-05T03:28:36.709Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.588 34.664 1500.1057 03:28:30.86M 2015-11-05T03:28:36.908Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.588 34.664 1500.1074 03:28:31.06M 2015-11-05T03:28:37.113Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.589 34.665 1500.1093 03:28:31.26M 2015-11-05T03:28:37.318Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.589 34.665 1500.1095 03:28:31.46M 2015-11-05T03:28:37.518Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.589 34.665 1500.1086 03:28:31.66M 2015-11-05T03:28:37.726Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.589 34.665 1500.1083 03:28:31.86M 2015-11-05T03:28:37.926Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.588 34.665 1500.1072 03:28:32.07M 2015-11-05T03:28:38.128Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.589 34.665 1500.1072 03:28:32.27M 2015-11-05T03:28:38.333Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.588 34.665 1500.1071 03:28:32.47M 2015-11-05T03:28:38.533Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.587 34.664 1500.1051 03:28:32.67M 2015-11-05T03:28:38.738Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.586 34.663 1500.1035 03:28:32.87M 2015-11-05T03:28:38.938Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.584 34.661 1500.1016 03:28:33.09M 2015-11-05T03:28:39.143Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.585 34.664 1500.0955 03:28:33.29M 2015-11-05T03:28:39.349Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.585 34.664 1500.0957 03:28:33.49M 2015-11-05T03:28:39.549Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.585 34.665 1500.0959 03:28:33.69M 2015-11-05T03:28:39.754Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.585 34.664 1500.0964 03:28:33.89M 2015-11-05T03:28:39.954Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.585 34.664 1500.0966 03:28:34.10M 2015-11-05T03:28:40.159Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.664 1500.0978 03:28:34.30M 2015-11-05T03:28:40.358Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.665 1500.0984 03:28:34.50M 2015-11-05T03:28:40.563Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.587 34.666 1500.0986 03:28:34.70M 2015-11-05T03:28:40.764Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.665 1500.0999 03:28:34.90M 2015-11-05T03:28:40.989Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.665 1500.1001 03:28:35.12M 2015-11-05T03:28:41.206Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.586 34.665 1500.0997 03:28:35.33M 2015-11-05T03:28:41.406Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.664 1500.1002 03:28:35.52M 2015-11-05T03:28:41.579Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.664 1500.1003 03:28:35.72M 2015-11-05T03:28:41.784Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.663 1500.1002 03:28:35.92M 2015-11-05T03:28:41.984Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.663 1500.1007 03:28:36.13M 2015-11-05T03:28:42.189Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.586 34.663 1500.1021 03:28:36.33M 2015-11-05T03:28:42.394Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.587 34.664 1500.1030 03:28:36.53M 2015-11-05T03:28:42.594Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.662 1500.1008 03:28:36.73M 2015-11-05T03:28:42.799Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.662 1500.0991 03:28:36.93M 2015-11-05T03:28:43.004Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.663 1500.0979 03:28:37.15M 2015-11-05T03:28:43.204Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.663 1500.0975 03:28:37.35M 2015-11-05T03:28:43.409Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.584 34.662 1500.0966 03:28:37.55M 2015-11-05T03:28:43.609Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.586 34.664 1500.1002 03:28:37.75M 2015-11-05T03:28:43.814Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.661 1500.0974 03:28:37.95M 2015-11-05T03:28:44.014Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.661 1500.0983 03:28:38.16M 2015-11-05T03:28:44.219Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.660 1500.0977 03:28:38.36M 2015-11-05T03:28:44.419Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.659 1500.0969 03:28:38.56M 2015-11-05T03:28:44.624Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.581 34.658 1500.0952 03:28:38.76M 2015-11-05T03:28:44.829Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.579 34.657 1500.0929 03:28:38.96M 2015-11-05T03:28:45.034Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.578 34.656 1500.0927 03:28:39.18M 2015-11-05T03:28:45.234Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.578 34.656 1500.0923 03:28:39.38M 2015-11-05T03:28:45.454Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.578 34.656 1500.0925 03:28:39.58M 2015-11-05T03:28:45.639Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.578 34.656 1500.0936 03:28:39.79M 2015-11-05T03:28:45.844Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.579 34.656 1500.0944 03:28:39.97M 2015-11-05T03:28:46.044Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.579 34.656 1500.0946 03:28:40.19M 2015-11-05T03:28:46.249Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.579 34.657 1500.0952 03:28:40.39M 2015-11-05T03:28:46.449Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.580 34.658 1500.0962 03:28:40.59M 2015-11-05T03:28:46.654Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.659 1500.0970 03:28:40.79M 2015-11-05T03:28:46.859Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0974 03:28:41.01M 2015-11-05T03:28:47.059Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0974 03:28:41.21M 2015-11-05T03:28:47.264Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.660 1500.0980 03:28:41.41M 2015-11-05T03:28:47.464Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.661 1500.0985 03:28:41.61M 2015-11-05T03:28:47.669Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.662 1500.0994 03:28:41.80M 2015-11-05T03:28:47.874Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.1005 03:28:42.02M 2015-11-05T03:28:48.074Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.664 1500.1007 03:28:42.22M 2015-11-05T03:28:48.279Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.664 1500.1013 03:28:42.42M 2015-11-05T03:28:48.484Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.587 34.664 1500.1016 03:28:42.62M 2015-11-05T03:28:48.684Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.587 34.665 1500.1021 03:28:42.82M 2015-11-05T03:28:48.889Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.586 34.664 1500.1013 03:28:43.04M 2015-11-05T03:28:49.089Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.588 34.666 1500.1024 03:28:43.24M 2015-11-05T03:28:49.294Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.665 1500.1021 03:28:43.44M 2015-11-05T03:28:49.499Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.665 1500.1012 03:28:43.64M 2015-11-05T03:28:49.699Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.664 1500.1006 03:28:43.84M 2015-11-05T03:28:49.919Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.585 34.663 1500.0996 03:28:44.05M 2015-11-05T03:28:50.104Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.585 34.663 1500.0988 03:28:44.27M 2015-11-05T03:28:50.309Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0967 03:28:44.45M 2015-11-05T03:28:50.514Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0966 03:28:44.65M 2015-11-05T03:28:50.759Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.583 34.664 1500.0889 03:28:44.85M 2015-11-05T03:28:50.919Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.581 34.663 1500.0869 03:28:45.11M 2015-11-05T03:28:51.119Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.578 34.660 1500.0830 03:28:45.27M 2015-11-05T03:28:51.324Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.579 34.660 1500.0831 03:28:45.47M 2015-11-05T03:28:51.529Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.579 34.661 1500.0834 03:28:45.66M 2015-11-05T03:28:51.734Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.579 34.661 1500.0836 03:28:45.87M 2015-11-05T03:28:51.934Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.580 34.662 1500.0841 03:28:46.09M 2015-11-05T03:28:52.139Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.581 34.663 1500.0844 03:28:46.28M 2015-11-05T03:28:52.339Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.581 34.663 1500.0847 03:28:46.48M 2015-11-05T03:28:52.544Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.582 34.664 1500.0863 03:28:46.68M 2015-11-05T03:28:52.744Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.582 34.664 1500.0869 03:28:46.88M 2015-11-05T03:28:52.949Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.583 34.665 1500.0890 03:28:47.10M 2015-11-05T03:28:53.154Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.584 34.665 1500.0913 03:28:47.30M 2015-11-05T03:28:53.354Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.585 34.666 1500.0925 03:28:47.50M 2015-11-05T03:28:53.559Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.583 34.664 1500.0914 03:28:47.70M 2015-11-05T03:28:53.759Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.583 34.663 1500.0918 03:28:47.89M 2015-11-05T03:28:53.966Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.584 34.664 1500.0924 03:28:48.11M 2015-11-05T03:28:54.169Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.591 34.670 1500.1010 03:28:48.31M 2015-11-05T03:28:54.389Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.593 34.672 1500.1039 03:28:48.51M 2015-11-05T03:28:54.574Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.591 34.670 1500.1023 03:28:48.73M 2015-11-05T03:28:54.774Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.590 34.669 1500.1014 03:28:48.91M 2015-11-05T03:28:54.979Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.589 34.668 1500.0995 03:28:49.13M 2015-11-05T03:28:55.184Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.587 34.665 1500.0985 03:28:49.33M 2015-11-05T03:28:55.384Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.664 1500.0969 03:28:49.53M 2015-11-05T03:28:55.589Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.583 34.662 1500.0952 03:28:49.72M 2015-11-05T03:28:55.789Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.665 1500.0988 03:28:49.92M 2015-11-05T03:28:55.994Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.665 1500.0996 03:28:50.14M 2015-11-05T03:28:56.199Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.588 34.666 1500.1011 03:28:50.34M 2015-11-05T03:28:56.399Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.589 34.668 1500.1028 03:28:50.54M 2015-11-05T03:28:56.604Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.591 34.670 1500.1055 03:28:50.74M 2015-11-05T03:28:56.844Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.591 34.669 1500.1046 03:28:50.94M 2015-11-05T03:28:57.009Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.589 34.668 1500.1038 03:28:51.16M 2015-11-05T03:28:57.214Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.588 34.666 1500.1014 03:28:51.36M 2015-11-05T03:28:57.414Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.665 1500.0995 03:28:51.56M 2015-11-05T03:28:57.619Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.661 1500.0957 03:28:51.76M 2015-11-05T03:28:57.824Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.661 1500.0946 03:28:51.95M 2015-11-05T03:28:58.024Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.582 34.661 1500.0953 03:28:52.17M 2015-11-05T03:28:58.229Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.582 34.660 1500.0952 03:28:52.37M 2015-11-05T03:28:58.431Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.581 34.660 1500.0951 03:28:52.57M 2015-11-05T03:28:58.634Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.581 34.659 1500.0956 03:28:52.77M 2015-11-05T03:28:58.854Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.664 1500.1013 03:28:52.97M 2015-11-05T03:28:59.039Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.587 34.665 1500.1016 03:28:53.20M 2015-11-05T03:28:59.244Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1029 03:28:53.39M 2015-11-05T03:28:59.444Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.589 34.667 1500.1040 03:28:53.59M 2015-11-05T03:28:59.649Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.666 1500.1038 03:28:53.78M 2015-11-05T03:28:59.854Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1035 03:28:54.00M