2015-11-05T03:27:00.064Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.576 34.654 1500.0911 03:26:54.21M 2015-11-05T03:27:00.264Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.576 34.654 1500.0901 03:26:54.41M 2015-11-05T03:27:00.469Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.576 34.654 1500.0901 03:26:54.60M 2015-11-05T03:27:00.674Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.576 34.654 1500.0898 03:26:54.80M 2015-11-05T03:27:00.874Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.577 34.655 1500.0895 03:26:55.02M 2015-11-05T03:27:01.074Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.577 34.656 1500.0898 03:26:55.22M 2015-11-05T03:27:01.279Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.578 34.656 1500.0912 03:26:55.42M 2015-11-05T03:27:01.484Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.579 34.657 1500.0930 03:26:55.62M 2015-11-05T03:27:01.689Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.579 34.657 1500.0944 03:26:55.82M 2015-11-05T03:27:01.889Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.579 34.657 1500.0938 03:26:56.04M 2015-11-05T03:27:02.094Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0947 03:26:56.23M 2015-11-05T03:27:02.294Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0956 03:26:56.43M 2015-11-05T03:27:02.499Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.660 1500.0966 03:26:56.63M 2015-11-05T03:27:02.720Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0977 03:26:56.83M 2015-11-05T03:27:02.904Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.661 1500.0979 03:26:57.07M 2015-11-05T03:27:03.109Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.661 1500.0995 03:26:57.25M 2015-11-05T03:27:03.314Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.662 1500.1003 03:26:57.45M 2015-11-05T03:27:03.514Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.665 1500.1057 03:26:57.65M 2015-11-05T03:27:03.719Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.665 1500.1063 03:26:57.85M 2015-11-05T03:27:03.924Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.587 34.664 1500.1040 03:26:58.07M 2015-11-05T03:27:04.124Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.586 34.663 1500.1033 03:26:58.27M 2015-11-05T03:27:04.324Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1028 03:26:58.47M 2015-11-05T03:27:04.529Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.661 1500.1016 03:26:58.66M 2015-11-05T03:27:04.734Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.660 1500.0994 03:26:58.86M 2015-11-05T03:27:04.934Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.659 1500.0977 03:26:59.08M 2015-11-05T03:27:05.139Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.659 1500.0969 03:26:59.28M 2015-11-05T03:27:05.344Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0972 03:26:59.48M 2015-11-05T03:27:05.544Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.588 34.666 1500.1047 03:26:59.68M 2015-11-05T03:27:05.750Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.666 1500.1052 03:26:59.88M 2015-11-05T03:27:05.949Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.666 1500.1049 03:27:00.10M 2015-11-05T03:27:06.154Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.666 1500.1039 03:27:00.29M 2015-11-05T03:27:06.359Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.590 34.668 1500.1058 03:27:00.49M 2015-11-05T03:27:06.559Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.590 34.668 1500.1039 03:27:00.70M 2015-11-05T03:27:06.765Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.590 34.669 1500.1025 03:27:00.89M 2015-11-05T03:27:06.970Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.590 34.669 1500.1023 03:27:01.11M 2015-11-05T03:27:07.185Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.590 34.669 1500.1018 03:27:01.31M 2015-11-05T03:27:07.375Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.591 34.670 1500.1018 03:27:01.52M 2015-11-05T03:27:07.606Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.588 34.668 1500.0986 03:27:01.71M 2015-11-05T03:27:07.775Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.588 34.667 1500.0984 03:27:01.91M 2015-11-05T03:27:07.980Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.588 34.668 1500.0986 03:27:02.13M 2015-11-05T03:27:08.185Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.583 34.663 1500.0933 03:27:02.32M 2015-11-05T03:27:08.385Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.583 34.662 1500.0929 03:27:02.52M 2015-11-05T03:27:08.590Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.582 34.661 1500.0923 03:27:02.72M 2015-11-05T03:27:08.795Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.581 34.661 1500.0912 03:27:02.92M 2015-11-05T03:27:09.000Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.581 34.661 1500.0905 03:27:03.14M 2015-11-05T03:27:09.200Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.660 1500.0951 03:27:03.34M 2015-11-05T03:27:09.405Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.661 1500.0955 03:27:03.54M 2015-11-05T03:27:09.605Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.660 1500.0955 03:27:03.74M 2015-11-05T03:27:09.810Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0968 03:27:03.94M 2015-11-05T03:27:10.010Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0975 03:27:04.16M 2015-11-05T03:27:10.215Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.661 1500.0983 03:27:04.36M 2015-11-05T03:27:10.420Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.0997 03:27:04.56M 2015-11-05T03:27:10.620Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.1012 03:27:04.75M 2015-11-05T03:27:10.825Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.586 34.663 1500.1019 03:27:04.95M 2015-11-05T03:27:11.030Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.586 34.663 1500.1024 03:27:05.17M 2015-11-05T03:27:11.230Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.663 1500.1028 03:27:05.37M 2015-11-05T03:27:11.435Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.587 34.664 1500.1033 03:27:05.57M 2015-11-05T03:27:11.655Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.587 34.664 1500.1034 03:27:05.77M 2015-11-05T03:27:11.840Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.588 34.665 1500.1034 03:27:06.00M 2015-11-05T03:27:12.040Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.665 1500.1024 03:27:06.19M 2015-11-05T03:27:12.245Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.664 1500.1007 03:27:06.38M 2015-11-05T03:27:12.450Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.663 1500.0999 03:27:06.58M 2015-11-05T03:27:12.650Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.662 1500.0997 03:27:06.78M 2015-11-05T03:27:12.855Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.578 34.656 1500.0920 03:27:07.00M 2015-11-05T03:27:13.055Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.577 34.656 1500.0908 03:27:07.20M 2015-11-05T03:27:13.271Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.577 34.656 1500.0908 03:27:07.40M 2015-11-05T03:27:13.465Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.577 34.655 1500.0906 03:27:07.60M 2015-11-05T03:27:13.665Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.577 34.656 1500.0920 03:27:07.80M 2015-11-05T03:27:13.870Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.578 34.657 1500.0924 03:27:08.02M 2015-11-05T03:27:14.070Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.578 34.657 1500.0919 03:27:08.21M 2015-11-05T03:27:14.275Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.578 34.656 1500.0906 03:27:08.41M 2015-11-05T03:27:14.480Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.578 34.657 1500.0913 03:27:08.61M 2015-11-05T03:27:14.680Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.579 34.658 1500.0929 03:27:08.81M 2015-11-05T03:27:14.885Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.580 34.659 1500.0944 03:27:09.03M 2015-11-05T03:27:15.085Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.659 1500.0952 03:27:09.23M 2015-11-05T03:27:15.290Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0963 03:27:09.43M 2015-11-05T03:27:15.495Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.661 1500.0964 03:27:09.63M 2015-11-05T03:27:15.700Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.661 1500.0964 03:27:09.83M 2015-11-05T03:27:15.895Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0978 03:27:10.05M 2015-11-05T03:27:16.120Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.584 34.662 1500.0989 03:27:10.24M 2015-11-05T03:27:16.305Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.663 1500.1005 03:27:10.46M 2015-11-05T03:27:16.510Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.664 1500.1013 03:27:10.64M 2015-11-05T03:27:16.715Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.664 1500.1022 03:27:10.84M 2015-11-05T03:27:16.915Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.587 34.664 1500.1025 03:27:11.06M 2015-11-05T03:27:17.120Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.588 34.664 1500.1045 03:27:11.26M 2015-11-05T03:27:17.320Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.588 34.665 1500.1051 03:27:11.46M 2015-11-05T03:27:17.525Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.588 34.665 1500.1056 03:27:11.66M 2015-11-05T03:27:17.752Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.588 34.665 1500.1058 03:27:11.86M 2015-11-05T03:27:17.930Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.587 34.663 1500.1041 03:27:12.08M 2015-11-05T03:27:18.135Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.589 34.668 1500.0991 03:27:12.28M 2015-11-05T03:27:18.335Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.583 34.663 1500.0922 03:27:12.48M 2015-11-05T03:27:18.563Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.584 34.664 1500.0922 03:27:12.67M 2015-11-05T03:27:18.740Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.584 34.664 1500.0924 03:27:12.87M 2015-11-05T03:27:18.945Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.585 34.665 1500.0939 03:27:13.09M 2015-11-05T03:27:19.150Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.585 34.665 1500.0944 03:27:13.29M 2015-11-05T03:27:19.355Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.586 34.666 1500.0944 03:27:13.49M 2015-11-05T03:27:19.555Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.592 34.672 1500.1013 03:27:13.69M 2015-11-05T03:27:19.760Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.592 34.672 1500.1027 03:27:13.89M 2015-11-05T03:27:19.960Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.592 34.672 1500.1036 03:27:14.11M 2015-11-05T03:27:20.165Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.593 34.671 1500.1052 03:27:14.31M 2015-11-05T03:27:20.370Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.593 34.671 1500.1064 03:27:14.50M 2015-11-05T03:27:20.585Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.593 34.671 1500.1078 03:27:14.70M 2015-11-05T03:27:20.775Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.593 34.670 1500.1091 03:27:14.92M 2015-11-05T03:27:20.975Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.593 34.670 1500.1101 03:27:15.12M 2015-11-05T03:27:21.175Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.592 34.669 1500.1101 03:27:15.32M 2015-11-05T03:27:21.380Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.592 34.668 1500.1099 03:27:15.52M 2015-11-05T03:27:21.580Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.591 34.668 1500.1102 03:27:15.72M 2015-11-05T03:27:21.785Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.590 34.667 1500.1096 03:27:15.91M 2015-11-05T03:27:21.991Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.590 34.666 1500.1083 03:27:16.13M 2015-11-05T03:27:22.195Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.589 34.665 1500.1062 03:27:16.33M 2015-11-05T03:27:22.400Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.587 34.664 1500.1041 03:27:16.53M 2015-11-05T03:27:22.600Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.586 34.663 1500.1029 03:27:16.73M 2015-11-05T03:27:22.800Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.584 34.662 1500.1008 03:27:16.93M 2015-11-05T03:27:23.005Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.0999 03:27:17.15M 2015-11-05T03:27:23.210Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.661 1500.0983 03:27:17.35M 2015-11-05T03:27:23.415Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0970 03:27:17.55M 2015-11-05T03:27:23.615Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.661 1500.0972 03:27:17.75M 2015-11-05T03:27:23.820Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.582 34.660 1500.0961 03:27:17.95M 2015-11-05T03:27:24.020Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.582 34.660 1500.0955 03:27:18.17M 2015-11-05T03:27:24.220Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.661 1500.0953 03:27:18.36M 2015-11-05T03:27:24.475Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.582 34.660 1500.0948 03:27:18.56M 2015-11-05T03:27:24.630Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.581 34.660 1500.0933 03:27:18.81M 2015-11-05T03:27:24.830Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.586 34.665 1500.0980 03:27:18.96M 2015-11-05T03:27:25.050Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.582 34.661 1500.0933 03:27:19.18M 2015-11-05T03:27:25.240Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.581 34.660 1500.0928 03:27:19.39M 2015-11-05T03:27:25.440Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.581 34.660 1500.0930 03:27:19.58M 2015-11-05T03:27:25.645Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.581 34.660 1500.0928 03:27:19.78M 2015-11-05T03:27:25.850Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.577 34.656 1500.0885 03:27:20.00M 2015-11-05T03:27:26.051Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.577 34.656 1500.0898 03:27:20.20M 2015-11-05T03:27:26.255Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.578 34.657 1500.0914 03:27:20.39M 2015-11-05T03:27:26.455Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.579 34.658 1500.0927 03:27:20.59M 2015-11-05T03:27:26.661Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.581 34.659 1500.0942 03:27:20.79M 2015-11-05T03:27:26.866Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.660 1500.0962 03:27:21.01M 2015-11-05T03:27:27.066Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.588 34.666 1500.1042 03:27:21.21M 2015-11-05T03:27:27.270Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.589 34.666 1500.1057 03:27:21.41M 2015-11-05T03:27:27.475Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.590 34.667 1500.1062 03:27:21.61M 2015-11-05T03:27:27.675Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.591 34.669 1500.1083 03:27:21.81M 2015-11-05T03:27:27.880Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.591 34.668 1500.1088 03:27:22.03M 2015-11-05T03:27:28.080Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.585 34.662 1500.1019 03:27:22.23M 2015-11-05T03:27:28.280Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.584 34.662 1500.0978 03:27:22.42M 2015-11-05T03:27:28.490Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.581 34.659 1500.0938 03:27:22.62M 2015-11-05T03:27:28.690Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.660 1500.0944 03:27:22.82M 2015-11-05T03:27:28.890Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.582 34.661 1500.0952 03:27:23.04M 2015-11-05T03:27:29.095Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.582 34.661 1500.0964 03:27:23.24M 2015-11-05T03:27:29.301Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0983 03:27:23.44M 2015-11-05T03:27:29.566Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.662 1500.1000 03:27:23.64M 2015-11-05T03:27:29.706Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.663 1500.1006 03:27:23.90M 2015-11-05T03:27:29.910Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.664 1500.1022 03:27:24.06M 2015-11-05T03:27:30.110Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.664 1500.1030 03:27:24.25M 2015-11-05T03:27:30.315Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.587 34.664 1500.1029 03:27:24.45M 2015-11-05T03:27:30.520Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.585 34.662 1500.1011 03:27:24.65M 2015-11-05T03:27:30.721Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.585 34.662 1500.1024 03:27:24.85M 2015-11-05T03:27:30.926Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.585 34.661 1500.1024 03:27:25.07M 2015-11-05T03:27:31.126Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.584 34.660 1500.1023 03:27:25.27M 2015-11-05T03:27:31.331Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.584 34.660 1500.1028 03:27:25.47M 2015-11-05T03:27:31.531Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.584 34.660 1500.1027 03:27:25.67M 2015-11-05T03:27:31.736Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.584 34.660 1500.1031 03:27:25.87M 2015-11-05T03:27:31.941Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.583 34.660 1500.1019 03:27:26.09M 2015-11-05T03:27:32.146Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.583 34.659 1500.1013 03:27:26.29M 2015-11-05T03:27:32.346Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.583 34.660 1500.1006 03:27:26.49M 2015-11-05T03:27:32.551Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.584 34.661 1500.1002 03:27:26.68M 2015-11-05T03:27:32.751Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.1003 03:27:26.88M 2015-11-05T03:27:32.956Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.662 1500.0999 03:27:27.10M 2015-11-05T03:27:33.161Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0996 03:27:27.30M 2015-11-05T03:27:33.361Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0973 03:27:27.50M 2015-11-05T03:27:33.566Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0974 03:27:27.70M 2015-11-05T03:27:33.766Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.0983 03:27:27.90M 2015-11-05T03:27:33.986Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.662 1500.0970 03:27:28.12M 2015-11-05T03:27:34.176Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.662 1500.0963 03:27:28.33M 2015-11-05T03:27:34.376Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0970 03:27:28.51M 2015-11-05T03:27:34.576Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.663 1500.0975 03:27:28.71M 2015-11-05T03:27:34.781Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0970 03:27:28.91M 2015-11-05T03:27:35.006Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.584 34.662 1500.0980 03:27:29.13M 2015-11-05T03:27:35.186Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0984 03:27:29.33M 2015-11-05T03:27:35.406Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0984 03:27:29.53M 2015-11-05T03:27:35.596Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.665 1500.0994 03:27:29.73M 2015-11-05T03:27:35.796Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.587 34.665 1500.1000 03:27:29.93M 2015-11-05T03:27:36.001Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.588 34.666 1500.1014 03:27:30.14M 2015-11-05T03:27:36.201Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.666 1500.1022 03:27:30.35M 2015-11-05T03:27:36.406Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.667 1500.1024 03:27:30.54M 2015-11-05T03:27:36.611Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.589 34.667 1500.1030 03:27:30.74M 2015-11-05T03:27:36.816Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.589 34.668 1500.1040 03:27:30.94M 2015-11-05T03:27:37.016Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.589 34.668 1500.1033 03:27:31.16M 2015-11-05T03:27:37.221Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.588 34.667 1500.1022 03:27:31.36M 2015-11-05T03:27:37.421Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.588 34.666 1500.1008 03:27:31.56M 2015-11-05T03:27:37.626Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.665 1500.0995 03:27:31.76M 2015-11-05T03:27:37.826Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.585 34.664 1500.0974 03:27:31.96M 2015-11-05T03:27:38.032Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.584 34.664 1500.0959 03:27:32.18M 2015-11-05T03:27:38.231Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.583 34.662 1500.0941 03:27:32.37M 2015-11-05T03:27:38.456Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.582 34.661 1500.0928 03:27:32.57M 2015-11-05T03:27:38.641Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.581 34.660 1500.0927 03:27:32.79M 2015-11-05T03:27:38.841Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.581 34.660 1500.0927 03:27:32.97M 2015-11-05T03:27:39.046Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.581 34.661 1500.0934 03:27:33.19M 2015-11-05T03:27:39.246Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.582 34.661 1500.0942 03:27:33.39M 2015-11-05T03:27:39.451Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.582 34.662 1500.0945 03:27:33.59M 2015-11-05T03:27:39.701Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.583 34.662 1500.0941 03:27:33.79M 2015-11-05T03:27:39.856Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.585 34.662 1500.1042 03:27:34.05M 2015-11-05T03:27:40.061Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.585 34.661 1500.1041 03:27:34.20M 2015-11-05T03:27:40.266Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.584 34.660 1500.1035 03:27:34.40M 2015-11-05T03:27:40.466Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.660 1500.1034 03:27:34.60M 2015-11-05T03:27:40.671Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.660 1500.1035 03:27:34.80M 2015-11-05T03:27:40.871Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.584 34.660 1500.1040 03:27:35.02M 2015-11-05T03:27:41.076Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.585 34.661 1500.1041 03:27:35.22M 2015-11-05T03:27:41.286Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.586 34.662 1500.1047 03:27:35.42M 2015-11-05T03:27:41.486Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.586 34.662 1500.1033 03:27:35.62M 2015-11-05T03:27:41.686Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.662 1500.1018 03:27:35.82M 2015-11-05T03:27:41.886Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.1007 03:27:36.04M 2015-11-05T03:27:42.091Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.661 1500.0997 03:27:36.23M 2015-11-05T03:27:42.296Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0981 03:27:36.43M 2015-11-05T03:27:42.496Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.660 1500.0968 03:27:36.63M 2015-11-05T03:27:42.701Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.660 1500.0962 03:27:36.83M 2015-11-05T03:27:42.921Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.659 1500.0944 03:27:37.05M 2015-11-05T03:27:43.106Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.659 1500.0933 03:27:37.27M 2015-11-05T03:27:43.306Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.659 1500.0928 03:27:37.45M 2015-11-05T03:27:43.511Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.580 34.659 1500.0920 03:27:37.65M 2015-11-05T03:27:43.716Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.580 34.658 1500.0916 03:27:37.85M 2015-11-05T03:27:43.921Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.579 34.658 1500.0922 03:27:38.07M 2015-11-05T03:27:44.121Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.579 34.657 1500.0914 03:27:38.27M 2015-11-05T03:27:44.326Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.578 34.656 1500.0911 03:27:38.46M 2015-11-05T03:27:44.526Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.578 34.656 1500.0914 03:27:38.66M 2015-11-05T03:27:44.776Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.577 34.655 1500.0920 03:27:38.86M 2015-11-05T03:27:44.931Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.578 34.656 1500.0925 03:27:39.13M 2015-11-05T03:27:45.136Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.579 34.656 1500.0929 03:27:39.28M 2015-11-05T03:27:45.336Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.579 34.657 1500.0934 03:27:39.48M 2015-11-05T03:27:45.541Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.579 34.657 1500.0938 03:27:39.68M 2015-11-05T03:27:45.741Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.579 34.657 1500.0925 03:27:39.88M 2015-11-05T03:27:45.951Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.579 34.658 1500.0927 03:27:40.09M 2015-11-05T03:27:46.151Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.580 34.659 1500.0934 03:27:40.30M 2015-11-05T03:27:46.356Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.581 34.659 1500.0952 03:27:40.49M 2015-11-05T03:27:46.566Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.581 34.658 1500.0947 03:27:40.69M 2015-11-05T03:27:46.761Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.572 34.650 1500.0861 03:27:40.89M 2015-11-05T03:27:46.966Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.571 34.650 1500.0837 03:27:41.11M 2015-11-05T03:27:47.169Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.570 34.649 1500.0826 03:27:41.31M 2015-11-05T03:27:47.386Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.574 34.653 1500.0864 03:27:41.51M 2015-11-05T03:27:47.571Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.575 34.654 1500.0880 03:27:41.72M 2015-11-05T03:27:47.776Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.576 34.655 1500.0884 03:27:41.91M 2015-11-05T03:27:47.976Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.577 34.656 1500.0892 03:27:42.13M 2015-11-05T03:27:48.181Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.666 1500.1005 03:27:42.32M 2015-11-05T03:27:48.386Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.664 1500.0979 03:27:42.52M 2015-11-05T03:27:48.586Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.585 34.664 1500.0972 03:27:42.72M 2015-11-05T03:27:48.791Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.584 34.663 1500.0963 03:27:42.92M 2015-11-05T03:27:48.996Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.662 1500.0961 03:27:43.14M 2015-11-05T03:27:49.196Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.661 1500.0948 03:27:43.34M 2015-11-05T03:27:49.401Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.581 34.660 1500.0934 03:27:43.54M 2015-11-05T03:27:49.601Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.660 1500.0930 03:27:43.74M 2015-11-05T03:27:49.851Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.581 34.660 1500.0928 03:27:43.94M 2015-11-05T03:27:50.007Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.581 34.660 1500.0940 03:27:44.20M 2015-11-05T03:27:50.211Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.582 34.660 1500.0945 03:27:44.35M 2015-11-05T03:27:50.416Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.582 34.661 1500.0958 03:27:44.55M 2015-11-05T03:27:50.616Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.662 1500.0972 03:27:44.75M 2015-11-05T03:27:50.821Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.583 34.661 1500.0961 03:27:44.95M 2015-11-05T03:27:51.026Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.662 1500.0962 03:27:45.17M 2015-11-05T03:27:51.226Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0964 03:27:45.37M 2015-11-05T03:27:51.431Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.661 1500.0968 03:27:45.57M 2015-11-05T03:27:51.637Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.587 34.665 1500.1019 03:27:45.77M 2015-11-05T03:27:51.857Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.664 1500.0997 03:27:45.97M 2015-11-05T03:27:52.042Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.585 34.663 1500.0985 03:27:46.20M 2015-11-05T03:27:52.241Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.662 1500.0973 03:27:46.38M 2015-11-05T03:27:52.448Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.661 1500.0946 03:27:46.58M 2015-11-05T03:27:52.648Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.581 34.660 1500.0934 03:27:46.78M 2015-11-05T03:27:52.852Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.581 34.660 1500.0923 03:27:47.00M 2015-11-05T03:27:53.056Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.586 34.665 1500.0980 03:27:47.20M 2015-11-05T03:27:53.256Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.586 34.666 1500.0981 03:27:47.40M 2015-11-05T03:27:53.462Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.586 34.666 1500.0975 03:27:47.60M 2015-11-05T03:27:53.667Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.664 1500.1025 03:27:47.80M 2015-11-05T03:27:53.867Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.588 34.665 1500.1034 03:27:48.02M 2015-11-05T03:27:54.072Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.589 34.666 1500.1057 03:27:48.22M 2015-11-05T03:27:54.272Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.589 34.666 1500.1074 03:27:48.42M 2015-11-05T03:27:54.477Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.581 34.658 1500.0985 03:27:48.61M 2015-11-05T03:27:54.682Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.661 1500.1023 03:27:48.81M 2015-11-05T03:27:54.927Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.586 34.662 1500.1039 03:27:49.03M 2015-11-05T03:27:55.088Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.586 34.663 1500.1046 03:27:49.28M 2015-11-05T03:27:55.288Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.586 34.663 1500.1046 03:27:49.43M 2015-11-05T03:27:55.492Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.662 1500.1028 03:27:49.63M 2015-11-05T03:27:55.692Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1018 03:27:49.83M 2015-11-05T03:27:55.926Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.662 1500.1011 03:27:50.05M 2015-11-05T03:27:56.102Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.661 1500.0985 03:27:50.24M 2015-11-05T03:27:56.317Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.662 1500.0979 03:27:50.45M 2015-11-05T03:27:56.507Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.661 1500.0964 03:27:50.66M 2015-11-05T03:27:56.712Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.662 1500.0957 03:27:50.84M 2015-11-05T03:27:56.912Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.584 34.663 1500.0948 03:27:51.06M 2015-11-05T03:27:57.117Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.585 34.665 1500.0956 03:27:51.26M 2015-11-05T03:27:57.317Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.586 34.666 1500.0953 03:27:51.46M 2015-11-05T03:27:57.522Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.588 34.668 1500.0969 03:27:51.66M 2015-11-05T03:27:57.722Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.586 34.666 1500.0944 03:27:51.86M 2015-11-05T03:27:57.928Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.585 34.665 1500.0941 03:27:52.07M 2015-11-05T03:27:58.132Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.585 34.665 1500.0934 03:27:52.27M 2015-11-05T03:27:58.332Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.584 34.664 1500.0924 03:27:52.47M 2015-11-05T03:27:58.537Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.584 34.664 1500.0924 03:27:52.67M 2015-11-05T03:27:58.742Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.583 34.663 1500.0920 03:27:52.87M 2015-11-05T03:27:58.942Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.582 34.663 1500.0907 03:27:53.09M 2015-11-05T03:27:59.142Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.581 34.661 1500.0900 03:27:53.29M 2015-11-05T03:27:59.352Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.580 34.660 1500.0895 03:27:53.49M 2015-11-05T03:27:59.552Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.579 34.660 1500.0896 03:27:53.69M 2015-11-05T03:27:59.757Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.583 34.662 1500.0939 03:27:53.89M