2015-11-05T03:26:00.187Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.583 34.662 1500.0957 03:25:54.31M 2015-11-05T03:26:00.372Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0966 03:25:54.52M 2015-11-05T03:26:00.577Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.664 1500.0975 03:25:54.71M 2015-11-05T03:26:00.777Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.664 1500.0989 03:25:54.90M 2015-11-05T03:26:00.982Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.664 1500.0992 03:25:55.12M 2015-11-05T03:26:01.187Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.586 34.665 1500.0990 03:25:55.32M 2015-11-05T03:26:01.387Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.666 1500.1003 03:25:55.52M 2015-11-05T03:26:01.592Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.665 1500.1000 03:25:55.72M 2015-11-05T03:26:01.792Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.666 1500.1003 03:25:55.92M 2015-11-05T03:26:01.997Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.666 1500.1003 03:25:56.14M 2015-11-05T03:26:02.197Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.665 1500.1008 03:25:56.34M 2015-11-05T03:26:02.402Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.587 34.665 1500.1011 03:25:56.54M 2015-11-05T03:26:02.602Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.587 34.666 1500.0979 03:25:56.74M 2015-11-05T03:26:02.807Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.587 34.666 1500.0979 03:25:56.93M 2015-11-05T03:26:03.012Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.587 34.666 1500.0977 03:25:57.15M 2015-11-05T03:26:03.217Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.586 34.665 1500.0970 03:25:57.35M 2015-11-05T03:26:03.417Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.586 34.665 1500.0970 03:25:57.55M 2015-11-05T03:26:03.622Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.585 34.664 1500.0969 03:25:57.75M 2015-11-05T03:26:03.827Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.585 34.664 1500.0963 03:25:57.95M 2015-11-05T03:26:04.027Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.585 34.664 1500.0973 03:25:58.17M 2015-11-05T03:26:04.232Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0973 03:25:58.37M 2015-11-05T03:26:04.432Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.664 1500.0973 03:25:58.57M 2015-11-05T03:26:04.652Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0980 03:25:58.77M 2015-11-05T03:26:04.837Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0985 03:25:59.00M 2015-11-05T03:26:05.042Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.665 1500.0988 03:25:59.18M 2015-11-05T03:26:05.248Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.665 1500.0997 03:25:59.38M 2015-11-05T03:26:05.452Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.1005 03:25:59.58M 2015-11-05T03:26:05.652Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.665 1500.1011 03:25:59.78M 2015-11-05T03:26:05.852Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.665 1500.1012 03:26:00.00M 2015-11-05T03:26:06.057Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.665 1500.1006 03:26:00.20M 2015-11-05T03:26:06.257Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.666 1500.1007 03:26:00.40M 2015-11-05T03:26:06.462Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.666 1500.0999 03:26:00.59M 2015-11-05T03:26:06.662Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.587 34.666 1500.0990 03:26:00.79M 2015-11-05T03:26:06.867Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.587 34.666 1500.0989 03:26:01.01M 2015-11-05T03:26:07.072Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.587 34.667 1500.0984 03:26:01.21M 2015-11-05T03:26:07.277Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.587 34.667 1500.0977 03:26:01.41M 2015-11-05T03:26:07.477Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.587 34.667 1500.0981 03:26:01.61M 2015-11-05T03:26:07.682Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.587 34.667 1500.0986 03:26:01.81M 2015-11-05T03:26:07.882Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.587 34.666 1500.0985 03:26:02.03M 2015-11-05T03:26:08.088Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.587 34.666 1500.0991 03:26:02.23M 2015-11-05T03:26:08.292Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.587 34.666 1500.0995 03:26:02.43M 2015-11-05T03:26:08.492Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.587 34.666 1500.0995 03:26:02.63M 2015-11-05T03:26:08.697Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.665 1500.1002 03:26:02.82M 2015-11-05T03:26:08.897Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.664 1500.1000 03:26:03.04M 2015-11-05T03:26:09.122Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.0990 03:26:03.24M 2015-11-05T03:26:09.307Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.584 34.663 1500.0978 03:26:03.46M 2015-11-05T03:26:09.512Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.662 1500.0977 03:26:03.64M 2015-11-05T03:26:09.712Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0978 03:26:03.84M 2015-11-05T03:26:09.912Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.659 1500.0978 03:26:04.06M 2015-11-05T03:26:10.117Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.659 1500.0978 03:26:04.26M 2015-11-05T03:26:10.322Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.659 1500.0986 03:26:04.46M 2015-11-05T03:26:10.522Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.583 34.661 1500.0999 03:26:04.66M 2015-11-05T03:26:10.728Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.662 1500.1007 03:26:04.85M 2015-11-05T03:26:10.932Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1008 03:26:05.07M 2015-11-05T03:26:11.132Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.585 34.665 1500.0963 03:26:05.27M 2015-11-05T03:26:11.337Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.585 34.664 1500.0950 03:26:05.47M 2015-11-05T03:26:11.542Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.584 34.664 1500.0944 03:26:05.67M 2015-11-05T03:26:11.742Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.586 34.665 1500.0959 03:26:05.87M 2015-11-05T03:26:11.965Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.585 34.665 1500.0955 03:26:06.09M 2015-11-05T03:26:12.147Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.585 34.665 1500.0951 03:26:06.29M 2015-11-05T03:26:12.352Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.579 34.659 1500.0883 03:26:06.49M 2015-11-05T03:26:12.552Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.578 34.658 1500.0865 03:26:06.69M 2015-11-05T03:26:12.757Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.578 34.658 1500.0883 03:26:06.89M 2015-11-05T03:26:12.962Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.578 34.657 1500.0895 03:26:07.11M 2015-11-05T03:26:13.162Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.578 34.657 1500.0909 03:26:07.30M 2015-11-05T03:26:13.369Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.579 34.658 1500.0918 03:26:07.50M 2015-11-05T03:26:13.587Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.580 34.658 1500.0920 03:26:07.70M 2015-11-05T03:26:13.772Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.580 34.659 1500.0936 03:26:07.92M 2015-11-05T03:26:13.977Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.659 1500.0948 03:26:08.12M 2015-11-05T03:26:14.177Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.659 1500.0957 03:26:08.32M 2015-11-05T03:26:14.377Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.659 1500.0956 03:26:08.51M 2015-11-05T03:26:14.582Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.580 34.658 1500.0953 03:26:08.71M 2015-11-05T03:26:14.787Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.580 34.658 1500.0962 03:26:08.91M 2015-11-05T03:26:14.992Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.580 34.657 1500.0973 03:26:09.13M 2015-11-05T03:26:15.192Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.580 34.657 1500.0977 03:26:09.33M 2015-11-05T03:26:15.397Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.577 34.654 1500.0939 03:26:09.53M 2015-11-05T03:26:15.597Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.577 34.654 1500.0941 03:26:09.73M 2015-11-05T03:26:15.802Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.577 34.654 1500.0938 03:26:09.93M 2015-11-05T03:26:16.007Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.578 34.655 1500.0940 03:26:10.15M 2015-11-05T03:26:16.207Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.578 34.655 1500.0948 03:26:10.35M 2015-11-05T03:26:16.412Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.579 34.656 1500.0952 03:26:10.55M 2015-11-05T03:26:16.612Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.579 34.656 1500.0962 03:26:10.74M 2015-11-05T03:26:16.817Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.579 34.655 1500.0957 03:26:10.94M 2015-11-05T03:26:17.046Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.579 34.656 1500.0969 03:26:11.16M 2015-11-05T03:26:17.223Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.580 34.656 1500.0985 03:26:11.36M 2015-11-05T03:26:17.427Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.579 34.655 1500.0983 03:26:11.56M 2015-11-05T03:26:17.632Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.579 34.656 1500.0981 03:26:11.76M 2015-11-05T03:26:17.832Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.579 34.656 1500.0967 03:26:11.96M 2015-11-05T03:26:18.052Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.580 34.657 1500.0963 03:26:12.18M 2015-11-05T03:26:18.237Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.580 34.657 1500.0956 03:26:12.39M 2015-11-05T03:26:18.442Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.580 34.658 1500.0948 03:26:12.57M 2015-11-05T03:26:18.648Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.579 34.657 1500.0939 03:26:12.78M 2015-11-05T03:26:18.848Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.580 34.658 1500.0947 03:26:12.97M 2015-11-05T03:26:19.052Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.581 34.659 1500.0959 03:26:13.19M 2015-11-05T03:26:19.257Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.659 1500.0969 03:26:13.39M 2015-11-05T03:26:19.457Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.660 1500.0981 03:26:13.59M 2015-11-05T03:26:19.663Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.660 1500.0991 03:26:13.79M 2015-11-05T03:26:19.863Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.1003 03:26:14.01M 2015-11-05T03:26:20.068Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.663 1500.1022 03:26:14.21M 2015-11-05T03:26:20.272Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.595 34.672 1500.1134 03:26:14.41M 2015-11-05T03:26:20.472Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.596 34.672 1500.1134 03:26:14.61M 2015-11-05T03:26:20.677Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.595 34.672 1500.1127 03:26:14.80M 2015-11-05T03:26:20.878Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.593 34.671 1500.1095 03:26:15.03M 2015-11-05T03:26:21.086Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.592 34.670 1500.1072 03:26:15.22M 2015-11-05T03:26:21.283Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.591 34.668 1500.1053 03:26:15.42M 2015-11-05T03:26:21.488Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.590 34.668 1500.1034 03:26:15.62M 2015-11-05T03:26:21.693Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.588 34.667 1500.1018 03:26:15.82M 2015-11-05T03:26:21.893Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.587 34.666 1500.0995 03:26:16.04M 2015-11-05T03:26:22.098Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.587 34.665 1500.0991 03:26:16.24M 2015-11-05T03:26:22.298Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.665 1500.0996 03:26:16.44M 2015-11-05T03:26:22.523Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.666 1500.0996 03:26:16.64M 2015-11-05T03:26:22.708Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.666 1500.1010 03:26:16.85M 2015-11-05T03:26:22.908Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.666 1500.1021 03:26:17.06M 2015-11-05T03:26:23.113Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.588 34.667 1500.1019 03:26:17.25M 2015-11-05T03:26:23.318Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.589 34.667 1500.1033 03:26:17.45M 2015-11-05T03:26:23.518Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.589 34.667 1500.1031 03:26:17.65M 2015-11-05T03:26:23.723Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.667 1500.1031 03:26:17.85M 2015-11-05T03:26:23.923Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.587 34.665 1500.1016 03:26:18.07M 2015-11-05T03:26:24.123Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.1001 03:26:18.27M 2015-11-05T03:26:24.328Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.662 1500.0985 03:26:18.46M 2015-11-05T03:26:24.533Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.582 34.660 1500.0966 03:26:18.67M 2015-11-05T03:26:24.733Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.581 34.659 1500.0948 03:26:18.86M 2015-11-05T03:26:24.938Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.0984 03:26:19.08M 2015-11-05T03:26:25.143Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.0992 03:26:19.28M 2015-11-05T03:26:25.348Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.0995 03:26:19.48M 2015-11-05T03:26:25.548Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.661 1500.0996 03:26:19.68M 2015-11-05T03:26:25.753Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.584 34.662 1500.0997 03:26:19.88M 2015-11-05T03:26:25.958Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.663 1500.1002 03:26:20.10M 2015-11-05T03:26:26.158Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.663 1500.1013 03:26:20.30M 2015-11-05T03:26:26.363Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.663 1500.1019 03:26:20.50M 2015-11-05T03:26:26.563Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.664 1500.1024 03:26:20.70M 2015-11-05T03:26:26.768Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.587 34.664 1500.1023 03:26:20.89M 2015-11-05T03:26:26.988Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.584 34.661 1500.0992 03:26:21.11M 2015-11-05T03:26:27.173Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.660 1500.0997 03:26:21.33M 2015-11-05T03:26:27.373Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.584 34.661 1500.1006 03:26:21.51M 2015-11-05T03:26:27.578Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.660 1500.1005 03:26:21.71M 2015-11-05T03:26:27.783Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.584 34.661 1500.1013 03:26:21.91M 2015-11-05T03:26:27.988Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.577 34.654 1500.0930 03:26:22.13M 2015-11-05T03:26:28.188Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.575 34.653 1500.0908 03:26:22.33M 2015-11-05T03:26:28.393Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.572 34.650 1500.0872 03:26:22.53M 2015-11-05T03:26:28.593Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.581 34.659 1500.0973 03:26:22.73M 2015-11-05T03:26:28.798Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.659 1500.0986 03:26:22.92M 2015-11-05T03:26:29.003Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.660 1500.1000 03:26:23.14M 2015-11-05T03:26:29.203Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.1010 03:26:23.34M 2015-11-05T03:26:29.408Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.661 1500.1016 03:26:23.54M 2015-11-05T03:26:29.608Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.585 34.662 1500.1028 03:26:23.74M 2015-11-05T03:26:29.813Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1027 03:26:23.94M 2015-11-05T03:26:30.018Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1033 03:26:24.16M 2015-11-05T03:26:30.218Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.662 1500.1011 03:26:24.36M 2015-11-05T03:26:30.423Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.664 1500.1019 03:26:24.56M 2015-11-05T03:26:30.628Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.663 1500.1017 03:26:24.75M 2015-11-05T03:26:30.823Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1010 03:26:24.95M 2015-11-05T03:26:31.028Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1008 03:26:25.17M 2015-11-05T03:26:31.233Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.1011 03:26:25.37M 2015-11-05T03:26:31.453Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.587 34.664 1500.1019 03:26:25.57M 2015-11-05T03:26:31.638Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.588 34.665 1500.1033 03:26:25.79M 2015-11-05T03:26:31.843Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.1003 03:26:25.97M 2015-11-05T03:26:32.048Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.663 1500.0997 03:26:26.19M 2015-11-05T03:26:32.248Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.663 1500.1001 03:26:26.39M 2015-11-05T03:26:32.453Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.664 1500.1008 03:26:26.59M 2015-11-05T03:26:32.653Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.660 1500.0948 03:26:26.79M 2015-11-05T03:26:32.858Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.582 34.660 1500.0952 03:26:27.00M 2015-11-05T03:26:33.063Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.577 34.656 1500.0901 03:26:27.20M 2015-11-05T03:26:33.263Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.577 34.656 1500.0903 03:26:27.40M 2015-11-05T03:26:33.463Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.578 34.657 1500.0906 03:26:27.60M 2015-11-05T03:26:33.673Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.578 34.657 1500.0905 03:26:27.80M 2015-11-05T03:26:33.873Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.577 34.656 1500.0894 03:26:28.02M 2015-11-05T03:26:34.086Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.578 34.656 1500.0892 03:26:28.22M 2015-11-05T03:26:34.278Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.577 34.656 1500.0895 03:26:28.42M 2015-11-05T03:26:34.483Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.577 34.656 1500.0892 03:26:28.61M 2015-11-05T03:26:34.683Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.578 34.656 1500.0906 03:26:28.81M 2015-11-05T03:26:34.888Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.578 34.657 1500.0908 03:26:29.03M 2015-11-05T03:26:35.088Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.579 34.657 1500.0920 03:26:29.23M 2015-11-05T03:26:35.293Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.580 34.658 1500.0931 03:26:29.43M 2015-11-05T03:26:35.498Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.580 34.658 1500.0940 03:26:29.63M 2015-11-05T03:26:35.698Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.589 34.667 1500.1041 03:26:29.83M 2015-11-05T03:26:35.918Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.590 34.667 1500.1055 03:26:30.05M 2015-11-05T03:26:36.103Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.664 1500.1008 03:26:30.26M 2015-11-05T03:26:36.308Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.663 1500.0999 03:26:30.44M 2015-11-05T03:26:36.513Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.662 1500.0992 03:26:30.64M 2015-11-05T03:26:36.713Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.661 1500.0981 03:26:30.84M 2015-11-05T03:26:36.918Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0974 03:26:31.06M 2015-11-05T03:26:37.118Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.582 34.660 1500.0967 03:26:31.26M 2015-11-05T03:26:37.323Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.581 34.660 1500.0950 03:26:31.46M 2015-11-05T03:26:37.528Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.581 34.659 1500.0939 03:26:31.66M 2015-11-05T03:26:37.733Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.660 1500.0935 03:26:31.86M 2015-11-05T03:26:37.933Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.582 34.659 1500.0988 03:26:32.08M 2015-11-05T03:26:38.138Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.582 34.659 1500.0990 03:26:32.28M 2015-11-05T03:26:38.338Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.583 34.659 1500.1005 03:26:32.48M 2015-11-05T03:26:38.543Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.584 34.660 1500.1023 03:26:32.67M 2015-11-05T03:26:38.748Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.584 34.660 1500.1034 03:26:32.87M 2015-11-05T03:26:38.948Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.581 34.657 1500.1001 03:26:33.09M 2015-11-05T03:26:39.153Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.582 34.658 1500.1029 03:26:33.29M 2015-11-05T03:26:39.358Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.583 34.658 1500.1035 03:26:33.49M 2015-11-05T03:26:39.558Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.584 34.659 1500.1039 03:26:33.69M 2015-11-05T03:26:39.763Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.585 34.660 1500.1052 03:26:33.89M 2015-11-05T03:26:39.963Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.585 34.661 1500.1050 03:26:34.11M 2015-11-05T03:26:40.168Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.585 34.661 1500.1042 03:26:34.30M 2015-11-05T03:26:40.389Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.585 34.661 1500.1044 03:26:34.51M 2015-11-05T03:26:40.573Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.585 34.661 1500.1050 03:26:34.72M 2015-11-05T03:26:40.773Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.585 34.661 1500.1058 03:26:34.90M 2015-11-05T03:26:40.978Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.586 34.662 1500.1071 03:26:35.12M 2015-11-05T03:26:41.183Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.586 34.662 1500.1068 03:26:35.32M 2015-11-05T03:26:41.383Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.585 34.661 1500.1056 03:26:35.52M 2015-11-05T03:26:41.588Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.586 34.661 1500.1057 03:26:35.72M 2015-11-05T03:26:41.788Z|I-OCEAN7-304-XXXX| 26.55 12.966 40.586 34.662 1500.1062 03:26:35.92M 2015-11-05T03:26:41.994Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.586 34.662 1500.1069 03:26:36.14M 2015-11-05T03:26:42.199Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.587 34.663 1500.1073 03:26:36.34M 2015-11-05T03:26:42.399Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.587 34.663 1500.1073 03:26:36.54M 2015-11-05T03:26:42.604Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.663 1500.1068 03:26:36.73M 2015-11-05T03:26:42.804Z|I-OCEAN7-304-XXXX| 26.55 12.966 40.587 34.663 1500.1071 03:26:36.93M 2015-11-05T03:26:43.008Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.588 34.663 1500.1080 03:26:37.15M 2015-11-05T03:26:43.213Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.588 34.664 1500.1088 03:26:37.35M 2015-11-05T03:26:43.413Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.588 34.664 1500.1086 03:26:37.55M 2015-11-05T03:26:43.618Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.589 34.665 1500.1084 03:26:37.75M 2015-11-05T03:26:43.818Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.589 34.665 1500.1074 03:26:37.95M 2015-11-05T03:26:44.024Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.588 34.665 1500.1060 03:26:38.17M 2015-11-05T03:26:44.228Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.588 34.665 1500.1053 03:26:38.37M 2015-11-05T03:26:44.434Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.588 34.665 1500.1045 03:26:38.56M 2015-11-05T03:26:44.633Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.590 34.667 1500.1063 03:26:38.77M 2015-11-05T03:26:44.854Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.662 1500.1002 03:26:38.96M 2015-11-05T03:26:45.039Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.662 1500.1006 03:26:39.20M 2015-11-05T03:26:45.244Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.584 34.661 1500.1011 03:26:39.38M 2015-11-05T03:26:45.444Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.583 34.660 1500.1003 03:26:39.58M 2015-11-05T03:26:45.649Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.582 34.659 1500.0986 03:26:39.78M 2015-11-05T03:26:45.854Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.581 34.658 1500.0979 03:26:40.00M 2015-11-05T03:26:46.054Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.581 34.658 1500.0972 03:26:40.20M 2015-11-05T03:26:46.259Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.580 34.657 1500.0974 03:26:40.40M 2015-11-05T03:26:46.464Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.580 34.657 1500.0974 03:26:40.60M 2015-11-05T03:26:46.664Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.581 34.657 1500.0990 03:26:40.79M 2015-11-05T03:26:46.869Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.581 34.657 1500.0988 03:26:41.01M 2015-11-05T03:26:47.074Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.586 34.661 1500.1049 03:26:41.21M 2015-11-05T03:26:47.274Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.586 34.662 1500.1056 03:26:41.41M 2015-11-05T03:26:47.479Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.587 34.663 1500.1068 03:26:41.61M 2015-11-05T03:26:47.679Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.587 34.663 1500.1069 03:26:41.81M 2015-11-05T03:26:47.884Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.587 34.663 1500.1062 03:26:42.03M 2015-11-05T03:26:48.084Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.587 34.663 1500.1069 03:26:42.23M 2015-11-05T03:26:48.289Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.587 34.663 1500.1062 03:26:42.43M 2015-11-05T03:26:48.489Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.587 34.663 1500.1067 03:26:42.63M 2015-11-05T03:26:48.694Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.586 34.662 1500.1057 03:26:42.82M 2015-11-05T03:26:48.899Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.586 34.662 1500.1052 03:26:43.04M 2015-11-05T03:26:49.099Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.585 34.662 1500.1039 03:26:43.24M 2015-11-05T03:26:49.324Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.586 34.663 1500.1033 03:26:43.44M 2015-11-05T03:26:49.509Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.587 34.664 1500.1049 03:26:43.66M 2015-11-05T03:26:49.725Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.587 34.664 1500.1042 03:26:43.84M 2015-11-05T03:26:49.914Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.588 34.664 1500.1052 03:26:44.06M 2015-11-05T03:26:50.114Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.588 34.665 1500.1069 03:26:44.26M 2015-11-05T03:26:50.319Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.589 34.665 1500.1073 03:26:44.46M 2015-11-05T03:26:50.524Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.589 34.665 1500.1072 03:26:44.65M 2015-11-05T03:26:50.724Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.589 34.665 1500.1068 03:26:44.85M 2015-11-05T03:26:50.929Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.588 34.665 1500.1066 03:26:45.07M 2015-11-05T03:26:51.134Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.590 34.666 1500.1085 03:26:45.27M 2015-11-05T03:26:51.334Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.590 34.667 1500.1086 03:26:45.47M 2015-11-05T03:26:51.534Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.590 34.667 1500.1077 03:26:45.67M 2015-11-05T03:26:51.739Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.590 34.668 1500.1064 03:26:45.87M 2015-11-05T03:26:51.944Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.590 34.668 1500.1049 03:26:46.09M 2015-11-05T03:26:52.144Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.590 34.669 1500.1005 03:26:46.29M 2015-11-05T03:26:52.349Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.590 34.670 1500.1007 03:26:46.48M 2015-11-05T03:26:52.549Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.590 34.670 1500.1007 03:26:46.69M 2015-11-05T03:26:52.754Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.589 34.670 1500.0991 03:26:46.88M 2015-11-05T03:26:52.959Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.589 34.669 1500.0981 03:26:47.10M 2015-11-05T03:26:53.159Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.587 34.668 1500.0970 03:26:47.30M 2015-11-05T03:26:53.364Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.587 34.667 1500.0981 03:26:47.50M 2015-11-05T03:26:53.569Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.588 34.667 1500.1005 03:26:47.70M 2015-11-05T03:26:53.789Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.586 34.665 1500.0995 03:26:47.90M 2015-11-05T03:26:54.006Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.589 34.667 1500.1023 03:26:48.14M 2015-11-05T03:26:54.174Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1016 03:26:48.32M 2015-11-05T03:26:54.379Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.664 1500.1006 03:26:48.52M 2015-11-05T03:26:54.584Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.585 34.663 1500.0992 03:26:48.71M 2015-11-05T03:26:54.784Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.660 1500.0968 03:26:48.91M 2015-11-05T03:26:54.989Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.583 34.661 1500.0988 03:26:49.13M 2015-11-05T03:26:55.189Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.584 34.662 1500.1006 03:26:49.33M 2015-11-05T03:26:55.394Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.663 1500.1019 03:26:49.53M 2015-11-05T03:26:55.599Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.663 1500.1022 03:26:49.73M 2015-11-05T03:26:55.799Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.587 34.664 1500.1030 03:26:49.93M 2015-11-05T03:26:56.004Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.587 34.665 1500.1034 03:26:50.15M 2015-11-05T03:26:56.204Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.589 34.666 1500.1046 03:26:50.35M 2015-11-05T03:26:56.409Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1001 03:26:50.54M 2015-11-05T03:26:56.614Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0986 03:26:50.74M 2015-11-05T03:26:56.814Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.578 34.656 1500.0911 03:26:50.94M 2015-11-05T03:26:57.045Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.578 34.656 1500.0911 03:26:51.16M 2015-11-05T03:26:57.219Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.575 34.654 1500.0869 03:26:51.36M 2015-11-05T03:26:57.424Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.579 34.659 1500.0890 03:26:51.56M 2015-11-05T03:26:57.629Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.581 34.660 1500.0907 03:26:51.76M 2015-11-05T03:26:57.829Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.582 34.660 1500.0973 03:26:51.96M 2015-11-05T03:26:58.034Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.584 34.661 1500.1000 03:26:52.18M 2015-11-05T03:26:58.254Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.590 34.666 1500.1066 03:26:52.38M 2015-11-05T03:26:58.439Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.583 34.660 1500.0983 03:26:52.59M 2015-11-05T03:26:58.644Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.582 34.659 1500.0970 03:26:52.77M 2015-11-05T03:26:58.844Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.581 34.658 1500.0978 03:26:52.97M 2015-11-05T03:26:59.049Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.581 34.657 1500.0981 03:26:53.19M 2015-11-05T03:26:59.285Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.580 34.656 1500.0972 03:26:53.39M 2015-11-05T03:26:59.454Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.578 34.655 1500.0947 03:26:53.59M 2015-11-05T03:26:59.659Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.577 34.654 1500.0927 03:26:53.79M 2015-11-05T03:26:59.859Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.576 34.654 1500.0916 03:26:54.01M