2015-11-05T03:23:00.054Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.658 1500.0939 03:22:54.19M 2015-11-05T03:23:00.254Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0945 03:22:54.38M 2015-11-05T03:23:00.459Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0944 03:22:54.58M 2015-11-05T03:23:00.664Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.659 1500.0946 03:22:54.78M 2015-11-05T03:23:00.864Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.581 34.659 1500.0955 03:22:55.00M 2015-11-05T03:23:01.064Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.580 34.658 1500.0955 03:22:55.20M 2015-11-05T03:23:01.269Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0952 03:22:55.40M 2015-11-05T03:23:01.489Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.657 1500.0950 03:22:55.60M 2015-11-05T03:23:01.679Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1014 03:22:55.81M 2015-11-05T03:23:01.885Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.663 1500.1013 03:22:56.02M 2015-11-05T03:23:02.084Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.663 1500.1016 03:22:56.22M 2015-11-05T03:23:02.289Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.664 1500.1018 03:22:56.42M 2015-11-05T03:23:02.489Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.663 1500.1024 03:22:56.62M 2015-11-05T03:23:02.694Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.664 1500.1024 03:22:56.81M 2015-11-05T03:23:02.899Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.664 1500.1013 03:22:57.03M 2015-11-05T03:23:03.099Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1016 03:22:57.23M 2015-11-05T03:23:03.299Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.665 1500.1019 03:22:57.43M 2015-11-05T03:23:03.504Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.587 34.665 1500.1022 03:22:57.63M 2015-11-05T03:23:03.709Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.588 34.666 1500.1016 03:22:57.83M 2015-11-05T03:23:03.909Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.662 1500.0978 03:22:58.05M 2015-11-05T03:23:04.114Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.583 34.661 1500.0970 03:22:58.25M 2015-11-05T03:23:04.319Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.661 1500.0957 03:22:58.45M 2015-11-05T03:23:04.519Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.660 1500.0946 03:22:58.64M 2015-11-05T03:23:04.724Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.581 34.660 1500.0939 03:22:58.84M 2015-11-05T03:23:04.924Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.581 34.659 1500.0929 03:22:59.06M 2015-11-05T03:23:05.129Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.580 34.659 1500.0928 03:22:59.26M 2015-11-05T03:23:05.329Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.580 34.659 1500.0930 03:22:59.46M 2015-11-05T03:23:05.534Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.580 34.659 1500.0930 03:22:59.66M 2015-11-05T03:23:05.739Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.588 34.666 1500.1016 03:22:59.86M 2015-11-05T03:23:05.959Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0974 03:23:00.08M 2015-11-05T03:23:06.149Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.583 34.661 1500.0956 03:23:00.29M 2015-11-05T03:23:06.349Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.662 1500.0956 03:23:00.48M 2015-11-05T03:23:06.549Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.663 1500.0970 03:23:00.68M 2015-11-05T03:23:06.754Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.664 1500.0974 03:23:00.87M 2015-11-05T03:23:06.965Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.665 1500.0994 03:23:01.09M 2015-11-05T03:23:07.159Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.665 1500.1003 03:23:01.29M 2015-11-05T03:23:07.364Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.666 1500.1011 03:23:01.49M 2015-11-05T03:23:07.564Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1034 03:23:01.69M 2015-11-05T03:23:07.769Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.589 34.667 1500.1051 03:23:01.89M 2015-11-05T03:23:07.974Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.664 1500.1014 03:23:02.11M 2015-11-05T03:23:08.174Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.1001 03:23:02.31M 2015-11-05T03:23:08.379Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.585 34.663 1500.0999 03:23:02.50M 2015-11-05T03:23:08.579Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.585 34.663 1500.0997 03:23:02.70M 2015-11-05T03:23:08.784Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.585 34.663 1500.1010 03:23:02.90M 2015-11-05T03:23:08.989Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.586 34.664 1500.1022 03:23:03.12M 2015-11-05T03:23:09.189Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.664 1500.1033 03:23:03.32M 2015-11-05T03:23:09.394Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.664 1500.1033 03:23:03.52M 2015-11-05T03:23:09.594Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1022 03:23:03.72M 2015-11-05T03:23:09.799Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.661 1500.1024 03:23:03.92M 2015-11-05T03:23:09.999Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.662 1500.1025 03:23:04.14M 2015-11-05T03:23:10.204Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.585 34.662 1500.1031 03:23:04.33M 2015-11-05T03:23:10.424Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.580 34.657 1500.0970 03:23:04.53M 2015-11-05T03:23:10.609Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.580 34.657 1500.0962 03:23:04.75M 2015-11-05T03:23:10.814Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.658 1500.0970 03:23:04.93M 2015-11-05T03:23:11.019Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.658 1500.0974 03:23:05.15M 2015-11-05T03:23:11.219Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.580 34.658 1500.0975 03:23:05.35M 2015-11-05T03:23:11.425Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.658 1500.0980 03:23:05.55M 2015-11-05T03:23:11.629Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0969 03:23:05.75M 2015-11-05T03:23:11.829Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.660 1500.0989 03:23:05.95M 2015-11-05T03:23:12.034Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.661 1500.0991 03:23:06.17M 2015-11-05T03:23:12.235Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.578 34.656 1500.0944 03:23:06.37M 2015-11-05T03:23:12.439Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0984 03:23:06.57M 2015-11-05T03:23:12.639Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.660 1500.0986 03:23:06.76M 2015-11-05T03:23:12.844Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.660 1500.0969 03:23:06.96M 2015-11-05T03:23:13.049Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.582 34.660 1500.0958 03:23:07.18M 2015-11-05T03:23:13.250Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.660 1500.0958 03:23:07.38M 2015-11-05T03:23:13.455Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.582 34.661 1500.0951 03:23:07.58M 2015-11-05T03:23:13.655Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.662 1500.0950 03:23:07.78M 2015-11-05T03:23:13.855Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.583 34.662 1500.0948 03:23:08.00M 2015-11-05T03:23:14.059Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.662 1500.0952 03:23:08.19M 2015-11-05T03:23:14.264Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0958 03:23:08.39M 2015-11-05T03:23:14.469Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.662 1500.0955 03:23:08.60M 2015-11-05T03:23:14.669Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.583 34.662 1500.0944 03:23:08.79M 2015-11-05T03:23:14.895Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.662 1500.0948 03:23:09.01M 2015-11-05T03:23:15.080Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.662 1500.0947 03:23:09.23M 2015-11-05T03:23:15.280Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.663 1500.0953 03:23:09.41M 2015-11-05T03:23:15.485Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.584 34.663 1500.0944 03:23:09.61M 2015-11-05T03:23:15.690Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.583 34.662 1500.0939 03:23:09.81M 2015-11-05T03:23:15.890Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.587 34.666 1500.0994 03:23:10.03M 2015-11-05T03:23:16.090Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.588 34.667 1500.1002 03:23:10.23M 2015-11-05T03:23:16.300Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.589 34.667 1500.1011 03:23:10.42M 2015-11-05T03:23:16.500Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0973 03:23:10.63M 2015-11-05T03:23:16.705Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.662 1500.0955 03:23:10.82M 2015-11-05T03:23:16.905Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.658 1500.0918 03:23:11.04M 2015-11-05T03:23:17.110Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.659 1500.0923 03:23:11.24M 2015-11-05T03:23:17.315Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.660 1500.0936 03:23:11.44M 2015-11-05T03:23:17.515Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.660 1500.0947 03:23:11.64M 2015-11-05T03:23:17.720Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.661 1500.0963 03:23:11.84M 2015-11-05T03:23:17.920Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.659 1500.0951 03:23:12.06M 2015-11-05T03:23:18.125Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.659 1500.0942 03:23:12.26M 2015-11-05T03:23:18.325Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.580 34.658 1500.0936 03:23:12.45M 2015-11-05T03:23:18.530Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.659 1500.0951 03:23:12.65M 2015-11-05T03:23:18.730Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.659 1500.0959 03:23:12.85M 2015-11-05T03:23:18.935Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.659 1500.0964 03:23:13.07M 2015-11-05T03:23:19.140Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0975 03:23:13.27M 2015-11-05T03:23:19.360Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.591 34.668 1500.1072 03:23:13.47M 2015-11-05T03:23:19.545Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.591 34.669 1500.1079 03:23:13.69M 2015-11-05T03:23:19.745Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.592 34.670 1500.1091 03:23:13.87M 2015-11-05T03:23:19.950Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.590 34.667 1500.1066 03:23:14.09M 2015-11-05T03:23:20.150Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.589 34.667 1500.1055 03:23:14.29M 2015-11-05T03:23:20.355Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.579 34.657 1500.0935 03:23:14.48M 2015-11-05T03:23:20.560Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.659 1500.0946 03:23:14.68M 2015-11-05T03:23:20.760Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.581 34.659 1500.0950 03:23:14.88M 2015-11-05T03:23:20.965Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.581 34.660 1500.0938 03:23:15.10M 2015-11-05T03:23:21.170Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.586 34.665 1500.0981 03:23:15.30M 2015-11-05T03:23:21.375Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.586 34.664 1500.1001 03:23:15.50M 2015-11-05T03:23:21.575Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.665 1500.1007 03:23:15.70M 2015-11-05T03:23:21.780Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.664 1500.0992 03:23:15.90M 2015-11-05T03:23:21.980Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.664 1500.1000 03:23:16.12M 2015-11-05T03:23:22.185Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.664 1500.1006 03:23:16.32M 2015-11-05T03:23:22.389Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.664 1500.1007 03:23:16.52M 2015-11-05T03:23:22.590Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.585 34.664 1500.1002 03:23:16.71M 2015-11-05T03:23:22.790Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.585 34.663 1500.0992 03:23:16.91M 2015-11-05T03:23:22.995Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.662 1500.0968 03:23:17.13M 2015-11-05T03:23:23.200Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.584 34.663 1500.0975 03:23:17.33M 2015-11-05T03:23:23.405Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.578 34.657 1500.0898 03:23:17.53M 2015-11-05T03:23:23.605Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.577 34.656 1500.0900 03:23:17.73M 2015-11-05T03:23:23.825Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.576 34.655 1500.0892 03:23:17.93M 2015-11-05T03:23:24.010Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.577 34.655 1500.0896 03:23:18.17M 2015-11-05T03:23:24.215Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.578 34.656 1500.0896 03:23:18.35M 2015-11-05T03:23:24.420Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.578 34.657 1500.0896 03:23:18.55M 2015-11-05T03:23:24.620Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.579 34.658 1500.0902 03:23:18.74M 2015-11-05T03:23:24.825Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.579 34.658 1500.0903 03:23:18.94M 2015-11-05T03:23:25.030Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.579 34.658 1500.0909 03:23:19.16M 2015-11-05T03:23:25.244Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0968 03:23:19.36M 2015-11-05T03:23:25.435Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.585 34.664 1500.0989 03:23:19.56M 2015-11-05T03:23:25.635Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.664 1500.1006 03:23:19.76M 2015-11-05T03:23:25.840Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.589 34.667 1500.1047 03:23:19.96M 2015-11-05T03:23:26.040Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.590 34.667 1500.1061 03:23:20.18M 2015-11-05T03:23:26.245Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.590 34.668 1500.1068 03:23:20.37M 2015-11-05T03:23:26.445Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.591 34.669 1500.1057 03:23:20.58M 2015-11-05T03:23:26.655Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.591 34.668 1500.1053 03:23:20.77M 2015-11-05T03:23:26.855Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.592 34.670 1500.1068 03:23:21.98M 2015-11-05T03:23:27.055Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.592 34.670 1500.1064 03:23:21.19M 2015-11-05T03:23:27.260Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.664 1500.0986 03:23:21.39M 2015-11-05T03:23:27.460Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0988 03:23:21.59M 2015-11-05T03:23:27.665Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.663 1500.0996 03:23:21.79M 2015-11-05T03:23:27.870Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.0992 03:23:22.01M 2015-11-05T03:23:28.075Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.662 1500.0989 03:23:22.21M 2015-11-05T03:23:28.290Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.584 34.662 1500.0985 03:23:22.41M 2015-11-05T03:23:28.480Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.584 34.662 1500.0984 03:23:22.62M 2015-11-05T03:23:28.680Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.660 1500.0968 03:23:22.80M 2015-11-05T03:23:28.885Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.585 34.663 1500.0992 03:23:23.02M 2015-11-05T03:23:29.085Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.664 1500.1005 03:23:23.22M 2015-11-05T03:23:29.290Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.587 34.665 1500.1008 03:23:23.42M 2015-11-05T03:23:29.495Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.588 34.666 1500.1027 03:23:23.62M 2015-11-05T03:23:29.695Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.589 34.667 1500.1039 03:23:23.82M 2015-11-05T03:23:29.900Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.590 34.668 1500.1052 03:23:24.04M 2015-11-05T03:23:30.105Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.591 34.669 1500.1066 03:23:24.24M 2015-11-05T03:23:30.305Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.589 34.667 1500.1036 03:23:24.44M 2015-11-05T03:23:30.505Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.590 34.668 1500.1050 03:23:24.63M 2015-11-05T03:23:30.710Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.591 34.669 1500.1062 03:23:24.83M 2015-11-05T03:23:30.915Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.666 1500.1011 03:23:25.05M 2015-11-05T03:23:31.120Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.665 1500.1001 03:23:25.25M 2015-11-05T03:23:31.320Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.587 34.666 1500.1014 03:23:25.45M 2015-11-05T03:23:31.525Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.588 34.667 1500.1025 03:23:25.65M 2015-11-05T03:23:31.725Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.590 34.668 1500.1039 03:23:25.85M 2015-11-05T03:23:31.925Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.589 34.667 1500.1030 03:23:26.07M 2015-11-05T03:23:32.130Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.589 34.667 1500.1039 03:23:26.26M 2015-11-05T03:23:32.335Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.588 34.666 1500.1038 03:23:26.46M 2015-11-05T03:23:32.540Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.588 34.665 1500.1036 03:23:26.66M 2015-11-05T03:23:32.760Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.587 34.665 1500.1033 03:23:26.86M 2015-11-05T03:23:32.945Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.591 34.668 1500.1078 03:23:27.10M 2015-11-05T03:23:33.150Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.592 34.669 1500.1084 03:23:27.28M 2015-11-05T03:23:33.350Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.593 34.670 1500.1104 03:23:27.48M 2015-11-05T03:23:33.555Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.594 34.671 1500.1122 03:23:27.68M 2015-11-05T03:23:33.755Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.594 34.671 1500.1124 03:23:27.88M 2015-11-05T03:23:33.960Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.595 34.672 1500.1145 03:23:28.10M 2015-11-05T03:23:34.165Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.596 34.672 1500.1158 03:23:28.30M 2015-11-05T03:23:34.365Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.597 34.673 1500.1165 03:23:28.50M 2015-11-05T03:23:34.570Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.596 34.673 1500.1160 03:23:28.70M 2015-11-05T03:23:34.771Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.663 1500.1055 03:23:28.89M 2015-11-05T03:23:34.975Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.586 34.663 1500.1040 03:23:29.11M 2015-11-05T03:23:35.180Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.585 34.662 1500.1024 03:23:29.31M 2015-11-05T03:23:35.380Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.583 34.660 1500.1006 03:23:29.51M 2015-11-05T03:23:35.580Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.582 34.659 1500.0992 03:23:29.71M 2015-11-05T03:23:35.785Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.581 34.658 1500.0980 03:23:29.91M 2015-11-05T03:23:35.990Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.580 34.658 1500.0966 03:23:30.12M 2015-11-05T03:23:36.190Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.658 1500.0974 03:23:30.33M 2015-11-05T03:23:36.396Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.582 34.659 1500.0979 03:23:30.52M 2015-11-05T03:23:36.600Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.660 1500.0985 03:23:30.72M 2015-11-05T03:23:36.801Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.661 1500.0989 03:23:30.92M 2015-11-05T03:23:37.001Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.661 1500.0988 03:23:31.14M 2015-11-05T03:23:37.226Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.661 1500.0981 03:23:31.34M 2015-11-05T03:23:37.411Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.584 34.661 1500.0990 03:23:31.55M 2015-11-05T03:23:37.616Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1006 03:23:31.74M 2015-11-05T03:23:37.816Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.1012 03:23:31.94M 2015-11-05T03:23:38.021Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.663 1500.1012 03:23:32.15M 2015-11-05T03:23:38.225Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.663 1500.1007 03:23:32.36M 2015-11-05T03:23:38.426Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.663 1500.1002 03:23:32.56M 2015-11-05T03:23:38.631Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.664 1500.1001 03:23:32.75M 2015-11-05T03:23:38.831Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.664 1500.1011 03:23:32.95M 2015-11-05T03:23:39.036Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.586 34.664 1500.1006 03:23:33.17M 2015-11-05T03:23:39.241Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.579 34.657 1500.0927 03:23:33.37M 2015-11-05T03:23:39.441Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.579 34.657 1500.0929 03:23:33.57M 2015-11-05T03:23:39.646Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.580 34.658 1500.0930 03:23:33.77M 2015-11-05T03:23:39.851Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.658 1500.0936 03:23:33.97M 2015-11-05T03:23:40.051Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.659 1500.0959 03:23:34.19M 2015-11-05T03:23:40.256Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.660 1500.0978 03:23:34.38M 2015-11-05T03:23:40.451Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.660 1500.0988 03:23:34.58M 2015-11-05T03:23:40.661Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.658 1500.0963 03:23:34.78M 2015-11-05T03:23:40.866Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0999 03:23:35.00M 2015-11-05T03:23:41.066Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.662 1500.1014 03:23:35.20M 2015-11-05T03:23:41.271Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.663 1500.1034 03:23:35.40M 2015-11-05T03:23:41.471Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.664 1500.1047 03:23:35.60M 2015-11-05T03:23:41.691Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.664 1500.1050 03:23:35.80M 2015-11-05T03:23:41.876Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.664 1500.1052 03:23:36.03M 2015-11-05T03:23:42.081Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.587 34.664 1500.1051 03:23:36.21M 2015-11-05T03:23:42.286Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.587 34.664 1500.1047 03:23:36.41M 2015-11-05T03:23:42.486Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.663 1500.1034 03:23:36.61M 2015-11-05T03:23:42.691Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.663 1500.1027 03:23:36.81M 2015-11-05T03:23:42.891Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.662 1500.1022 03:23:37.03M 2015-11-05T03:23:43.096Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.662 1500.1019 03:23:37.23M 2015-11-05T03:23:43.301Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.662 1500.1008 03:23:37.43M 2015-11-05T03:23:43.501Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.661 1500.1011 03:23:37.63M 2015-11-05T03:23:43.706Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.579 34.656 1500.0955 03:23:37.83M 2015-11-05T03:23:43.911Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.578 34.656 1500.0945 03:23:38.05M 2015-11-05T03:23:44.111Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.660 1500.0980 03:23:38.25M 2015-11-05T03:23:44.311Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.661 1500.0989 03:23:38.44M 2015-11-05T03:23:44.521Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.662 1500.0997 03:23:38.64M 2015-11-05T03:23:44.721Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.663 1500.1013 03:23:38.84M 2015-11-05T03:23:44.921Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.664 1500.1023 03:23:39.06M 2015-11-05T03:23:45.126Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.664 1500.1036 03:23:39.26M 2015-11-05T03:23:45.331Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.665 1500.1036 03:23:39.46M 2015-11-05T03:23:45.531Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.588 34.666 1500.1046 03:23:39.66M 2015-11-05T03:23:45.731Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1039 03:23:39.86M 2015-11-05T03:23:45.936Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1034 03:23:40.07M 2015-11-05T03:23:46.156Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1035 03:23:40.27M 2015-11-05T03:23:46.346Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.660 1500.0962 03:23:40.49M 2015-11-05T03:23:46.565Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.662 1500.0974 03:23:40.67M 2015-11-05T03:23:46.751Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.663 1500.0984 03:23:40.87M 2015-11-05T03:23:46.956Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.0984 03:23:41.09M 2015-11-05T03:23:47.156Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.664 1500.0985 03:23:41.29M 2015-11-05T03:23:47.361Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.586 34.665 1500.0995 03:23:41.49M 2015-11-05T03:23:47.566Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.588 34.666 1500.1027 03:23:41.69M 2015-11-05T03:23:47.768Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.664 1500.1001 03:23:41.89M 2015-11-05T03:23:47.971Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.1000 03:23:42.11M 2015-11-05T03:23:48.171Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.662 1500.0986 03:23:42.31M 2015-11-05T03:23:48.376Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.660 1500.0978 03:23:42.50M 2015-11-05T03:23:48.576Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.660 1500.0984 03:23:42.70M 2015-11-05T03:23:48.781Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.582 34.659 1500.0991 03:23:42.90M 2015-11-05T03:23:48.986Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.581 34.657 1500.0985 03:23:43.12M 2015-11-05T03:23:49.186Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.579 34.655 1500.0967 03:23:43.32M 2015-11-05T03:23:49.391Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.583 34.659 1500.1017 03:23:43.52M 2015-11-05T03:23:49.591Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.583 34.659 1500.1022 03:23:43.72M 2015-11-05T03:23:49.796Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.583 34.659 1500.1046 03:23:43.92M 2015-11-05T03:23:50.001Z|I-OCEAN7-304-XXXX| 26.51 12.967 40.585 34.660 1500.1074 03:23:44.14M 2015-11-05T03:23:50.201Z|I-OCEAN7-304-XXXX| 26.45 12.967 40.585 34.660 1500.1073 03:23:44.33M 2015-11-05T03:23:50.406Z|I-OCEAN7-304-XXXX| 26.45 12.967 40.586 34.660 1500.1073 03:23:44.53M 2015-11-05T03:23:50.626Z|I-OCEAN7-304-XXXX| 26.45 12.967 40.590 34.664 1500.1115 03:23:44.73M 2015-11-05T03:23:50.811Z|I-OCEAN7-304-XXXX| 26.48 12.967 40.590 34.665 1500.1118 03:23:44.95M 2015-11-05T03:23:51.016Z|I-OCEAN7-304-XXXX| 26.48 12.967 40.590 34.664 1500.1117 03:23:45.15M 2015-11-05T03:23:51.222Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.589 34.666 1500.1077 03:23:45.35M 2015-11-05T03:23:51.421Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.665 1500.1049 03:23:45.55M 2015-11-05T03:23:51.621Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.664 1500.1017 03:23:45.75M 2015-11-05T03:23:51.826Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.664 1500.1006 03:23:45.95M 2015-11-05T03:23:52.031Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.665 1500.1011 03:23:46.17M 2015-11-05T03:23:52.236Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.664 1500.1006 03:23:46.37M 2015-11-05T03:23:52.445Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.664 1500.1001 03:23:46.57M 2015-11-05T03:23:52.636Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.664 1500.0997 03:23:46.76M 2015-11-05T03:23:52.841Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.665 1500.1006 03:23:46.96M 2015-11-05T03:23:53.047Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.588 34.666 1500.1023 03:23:47.18M 2015-11-05T03:23:53.247Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.665 1500.0995 03:23:47.38M 2015-11-05T03:23:53.451Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.664 1500.0985 03:23:47.58M 2015-11-05T03:23:53.651Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.585 34.663 1500.0986 03:23:47.78M 2015-11-05T03:23:53.856Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.585 34.664 1500.1003 03:23:48.00M 2015-11-05T03:23:54.061Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.585 34.664 1500.1002 03:23:48.20M 2015-11-05T03:23:54.261Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.665 1500.1016 03:23:48.39M 2015-11-05T03:23:54.466Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.587 34.665 1500.1018 03:23:48.59M 2015-11-05T03:23:54.666Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1031 03:23:48.79M 2015-11-05T03:23:54.871Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.588 34.666 1500.1033 03:23:49.01M 2015-11-05T03:23:55.091Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.588 34.666 1500.1035 03:23:49.21M 2015-11-05T03:23:55.281Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.588 34.666 1500.1045 03:23:49.43M 2015-11-05T03:23:55.481Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.588 34.666 1500.1044 03:23:49.61M 2015-11-05T03:23:55.687Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.583 34.662 1500.0978 03:23:49.81M 2015-11-05T03:23:55.889Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.582 34.660 1500.0963 03:23:50.03M 2015-11-05T03:23:56.091Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.581 34.659 1500.0951 03:23:50.23M 2015-11-05T03:23:56.296Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.579 34.658 1500.0922 03:23:50.43M 2015-11-05T03:23:56.496Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.579 34.658 1500.0920 03:23:50.62M 2015-11-05T03:23:56.701Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.580 34.659 1500.0934 03:23:50.82M 2015-11-05T03:23:56.901Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.660 1500.0950 03:23:51.04M 2015-11-05T03:23:57.106Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.585 34.663 1500.0985 03:23:51.24M 2015-11-05T03:23:57.306Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.584 34.663 1500.0977 03:23:51.44M 2015-11-05T03:23:57.511Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.589 34.667 1500.1034 03:23:51.64M 2015-11-05T03:23:57.716Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.590 34.668 1500.1039 03:23:51.84M 2015-11-05T03:23:57.921Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.591 34.669 1500.1049 03:23:52.06M 2015-11-05T03:23:58.121Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.591 34.669 1500.1067 03:23:52.26M 2015-11-05T03:23:58.327Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.587 34.665 1500.1019 03:23:52.45M 2015-11-05T03:23:58.527Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1013 03:23:52.65M 2015-11-05T03:23:58.731Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.664 1500.1005 03:23:52.85M 2015-11-05T03:23:58.931Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.663 1500.1005 03:23:53.07M 2015-11-05T03:23:59.136Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0990 03:23:53.27M 2015-11-05T03:23:59.342Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.660 1500.0984 03:23:53.47M 2015-11-05T03:23:59.562Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.662 1500.1014 03:23:53.67M 2015-11-05T03:23:59.746Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1014 03:23:53.88M 2015-11-05T03:23:59.946Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.586 34.663 1500.1029 03:23:54.09M