2015-11-05T03:20:00.171Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.663 1500.1010 03:19:54.29M 2015-11-05T03:20:00.371Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.1000 03:19:54.49M 2015-11-05T03:20:00.576Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.661 1500.0986 03:19:54.69M 2015-11-05T03:20:00.776Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.661 1500.0974 03:19:54.89M 2015-11-05T03:20:00.981Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.660 1500.0974 03:19:55.11M 2015-11-05T03:20:01.205Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.582 34.661 1500.0950 03:19:55.31M 2015-11-05T03:20:01.386Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.581 34.660 1500.0930 03:19:55.51M 2015-11-05T03:20:01.591Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.579 34.659 1500.0917 03:19:55.71M 2015-11-05T03:20:01.796Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.579 34.658 1500.0909 03:19:55.91M 2015-11-05T03:20:01.996Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.582 34.660 1500.0947 03:19:56.12M 2015-11-05T03:20:02.196Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.582 34.661 1500.0962 03:19:56.32M 2015-11-05T03:20:02.401Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.583 34.662 1500.0958 03:19:56.52M 2015-11-05T03:20:02.607Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.583 34.662 1500.0951 03:19:56.72M 2015-11-05T03:20:02.826Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.583 34.663 1500.0948 03:19:56.92M 2015-11-05T03:20:03.011Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.590 34.669 1500.1021 03:19:57.15M 2015-11-05T03:20:03.216Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.591 34.670 1500.1031 03:19:57.34M 2015-11-05T03:20:03.416Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.591 34.670 1500.1046 03:19:57.54M 2015-11-05T03:20:03.621Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.592 34.670 1500.1057 03:19:57.74M 2015-11-05T03:20:03.826Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.592 34.671 1500.1072 03:19:57.94M 2015-11-05T03:20:04.026Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.592 34.671 1500.1072 03:19:58.15M 2015-11-05T03:20:04.231Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.582 34.661 1500.0962 03:19:58.35M 2015-11-05T03:20:04.431Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.659 1500.0944 03:19:58.55M 2015-11-05T03:20:04.636Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.578 34.656 1500.0909 03:19:58.75M 2015-11-05T03:20:04.836Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.578 34.657 1500.0916 03:19:58.95M 2015-11-05T03:20:05.041Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.579 34.658 1500.0920 03:19:59.17M 2015-11-05T03:20:05.241Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.580 34.659 1500.0924 03:19:59.37M 2015-11-05T03:20:05.447Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.580 34.659 1500.0934 03:19:59.57M 2015-11-05T03:20:05.651Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.580 34.659 1500.0933 03:19:59.77M 2015-11-05T03:20:05.856Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.580 34.658 1500.0930 03:19:59.96M 2015-11-05T03:20:06.056Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.580 34.659 1500.0924 03:20:00.18M 2015-11-05T03:20:06.261Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.659 1500.0917 03:20:00.38M 2015-11-05T03:20:06.461Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.579 34.658 1500.0902 03:20:00.58M 2015-11-05T03:20:06.666Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.579 34.658 1500.0889 03:20:00.78M 2015-11-05T03:20:06.867Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.579 34.658 1500.0887 03:20:01.00M 2015-11-05T03:20:07.072Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.579 34.658 1500.0895 03:20:01.20M 2015-11-05T03:20:07.292Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.580 34.659 1500.0906 03:20:01.40M 2015-11-05T03:20:07.477Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.581 34.661 1500.0938 03:20:01.61M 2015-11-05T03:20:07.676Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0957 03:20:01.79M 2015-11-05T03:20:07.887Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.662 1500.0981 03:20:02.01M 2015-11-05T03:20:08.100Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.582 34.660 1500.0975 03:20:02.22M 2015-11-05T03:20:08.291Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.660 1500.0981 03:20:02.41M 2015-11-05T03:20:08.492Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.659 1500.0974 03:20:02.61M 2015-11-05T03:20:08.697Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.659 1500.0975 03:20:02.81M 2015-11-05T03:20:08.902Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0977 03:20:03.03M 2015-11-05T03:20:09.102Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.659 1500.0975 03:20:03.23M 2015-11-05T03:20:09.307Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.578 34.655 1500.0930 03:20:03.43M 2015-11-05T03:20:09.507Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.578 34.655 1500.0948 03:20:03.62M 2015-11-05T03:20:09.712Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.579 34.656 1500.0967 03:20:03.82M 2015-11-05T03:20:09.912Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.576 34.653 1500.0936 03:20:04.04M 2015-11-05T03:20:10.117Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.575 34.653 1500.0923 03:20:04.24M 2015-11-05T03:20:10.322Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.575 34.653 1500.0912 03:20:04.44M 2015-11-05T03:20:10.522Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.576 34.654 1500.0909 03:20:04.64M 2015-11-05T03:20:10.727Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.576 34.654 1500.0906 03:20:04.84M 2015-11-05T03:20:10.965Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.575 34.654 1500.0890 03:20:05.06M 2015-11-05T03:20:11.132Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.579 34.658 1500.0931 03:20:05.26M 2015-11-05T03:20:11.337Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.579 34.658 1500.0936 03:20:05.46M 2015-11-05T03:20:11.537Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.579 34.658 1500.0934 03:20:05.66M 2015-11-05T03:20:11.757Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.580 34.658 1500.0940 03:20:05.85M 2015-11-05T03:20:11.947Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.579 34.657 1500.0930 03:20:06.09M 2015-11-05T03:20:12.147Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.659 1500.0945 03:20:06.27M 2015-11-05T03:20:12.352Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.580 34.658 1500.0939 03:20:06.47M 2015-11-05T03:20:12.552Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.579 34.657 1500.0933 03:20:06.67M 2015-11-05T03:20:12.757Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.578 34.657 1500.0925 03:20:06.87M 2015-11-05T03:20:12.957Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.578 34.656 1500.0929 03:20:07.09M 2015-11-05T03:20:13.165Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.661 1500.0986 03:20:07.29M 2015-11-05T03:20:13.368Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.661 1500.0994 03:20:07.49M 2015-11-05T03:20:13.572Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.584 34.663 1500.0944 03:20:07.69M 2015-11-05T03:20:13.772Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.583 34.663 1500.0928 03:20:07.89M 2015-11-05T03:20:13.972Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.584 34.664 1500.0927 03:20:08.10M 2015-11-05T03:20:14.177Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.584 34.664 1500.0920 03:20:08.30M 2015-11-05T03:20:14.382Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.585 34.665 1500.0931 03:20:08.50M 2015-11-05T03:20:14.587Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.585 34.665 1500.0927 03:20:08.70M 2015-11-05T03:20:14.787Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.585 34.666 1500.0928 03:20:08.90M 2015-11-05T03:20:14.992Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.585 34.666 1500.0928 03:20:09.12M 2015-11-05T03:20:15.192Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.586 34.667 1500.0935 03:20:09.32M 2015-11-05T03:20:15.397Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.586 34.667 1500.0946 03:20:09.52M 2015-11-05T03:20:15.597Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.587 34.667 1500.0958 03:20:09.72M 2015-11-05T03:20:15.802Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.588 34.668 1500.0975 03:20:09.91M 2015-11-05T03:20:16.002Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.588 34.668 1500.0980 03:20:10.13M 2015-11-05T03:20:16.227Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.586 34.666 1500.0951 03:20:10.33M 2015-11-05T03:20:16.412Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.584 34.664 1500.0944 03:20:10.55M 2015-11-05T03:20:16.617Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.584 34.663 1500.0947 03:20:10.73M 2015-11-05T03:20:16.817Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.583 34.662 1500.0950 03:20:10.93M 2015-11-05T03:20:17.022Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.662 1500.0964 03:20:11.15M 2015-11-05T03:20:17.222Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.662 1500.0968 03:20:11.35M 2015-11-05T03:20:17.427Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.662 1500.0970 03:20:11.55M 2015-11-05T03:20:17.645Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.584 34.662 1500.0974 03:20:11.75M 2015-11-05T03:20:17.832Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.662 1500.0975 03:20:11.95M 2015-11-05T03:20:18.037Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.663 1500.0989 03:20:12.16M 2015-11-05T03:20:18.237Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.662 1500.1003 03:20:12.37M 2015-11-05T03:20:18.442Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1016 03:20:12.56M 2015-11-05T03:20:18.647Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1021 03:20:12.76M 2015-11-05T03:20:18.847Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.659 1500.0990 03:20:12.96M 2015-11-05T03:20:19.048Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0991 03:20:13.18M 2015-11-05T03:20:19.252Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0996 03:20:13.38M 2015-11-05T03:20:19.485Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0994 03:20:13.58M 2015-11-05T03:20:19.662Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0985 03:20:13.77M 2015-11-05T03:20:19.862Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0985 03:20:13.97M 2015-11-05T03:20:20.067Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.581 34.658 1500.0979 03:20:14.19M 2015-11-05T03:20:20.272Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.579 34.656 1500.0946 03:20:14.39M 2015-11-05T03:20:20.472Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.578 34.656 1500.0941 03:20:14.59M 2015-11-05T03:20:20.692Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.578 34.656 1500.0942 03:20:14.79M 2015-11-05T03:20:20.877Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.578 34.656 1500.0934 03:20:15.03M 2015-11-05T03:20:21.082Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.579 34.657 1500.0950 03:20:15.21M 2015-11-05T03:20:21.282Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.580 34.658 1500.0952 03:20:15.41M 2015-11-05T03:20:21.487Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.581 34.659 1500.0959 03:20:15.61M 2015-11-05T03:20:21.692Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.580 34.658 1500.0961 03:20:15.81M 2015-11-05T03:20:21.892Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.581 34.659 1500.0961 03:20:16.02M 2015-11-05T03:20:22.097Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.660 1500.0962 03:20:16.22M 2015-11-05T03:20:22.297Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.661 1500.0963 03:20:16.42M 2015-11-05T03:20:22.502Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0973 03:20:16.62M 2015-11-05T03:20:22.707Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.584 34.662 1500.0990 03:20:16.82M 2015-11-05T03:20:22.907Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.0996 03:20:17.04M 2015-11-05T03:20:23.112Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.662 1500.1016 03:20:17.24M 2015-11-05T03:20:23.312Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1024 03:20:17.44M 2015-11-05T03:20:23.525Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.663 1500.1031 03:20:17.64M 2015-11-05T03:20:23.717Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1028 03:20:17.84M 2015-11-05T03:20:23.922Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1028 03:20:18.05M 2015-11-05T03:20:24.127Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1029 03:20:18.25M 2015-11-05T03:20:24.327Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.584 34.661 1500.1030 03:20:18.45M 2015-11-05T03:20:24.532Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.588 34.664 1500.1063 03:20:18.65M 2015-11-05T03:20:24.737Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.661 1500.1023 03:20:18.85M 2015-11-05T03:20:24.937Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.661 1500.1027 03:20:19.07M 2015-11-05T03:20:25.157Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.660 1500.1022 03:20:19.27M 2015-11-05T03:20:25.342Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.583 34.659 1500.1024 03:20:19.48M 2015-11-05T03:20:25.547Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.582 34.658 1500.1010 03:20:19.67M 2015-11-05T03:20:25.752Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.580 34.657 1500.0995 03:20:19.86M 2015-11-05T03:20:25.952Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.580 34.656 1500.0994 03:20:20.08M 2015-11-05T03:20:26.152Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.586 34.662 1500.1060 03:20:20.28M 2015-11-05T03:20:26.362Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.663 1500.1066 03:20:20.48M 2015-11-05T03:20:26.562Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.587 34.663 1500.1067 03:20:20.68M 2015-11-05T03:20:26.768Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.588 34.664 1500.1073 03:20:20.88M 2015-11-05T03:20:26.968Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.589 34.665 1500.1078 03:20:21.10M 2015-11-05T03:20:27.172Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.590 34.666 1500.1088 03:20:21.30M 2015-11-05T03:20:27.378Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.591 34.667 1500.1096 03:20:21.50M 2015-11-05T03:20:27.577Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.590 34.667 1500.1096 03:20:21.70M 2015-11-05T03:20:27.805Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.589 34.666 1500.1090 03:20:21.89M 2015-11-05T03:20:27.982Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.589 34.665 1500.1078 03:20:22.11M 2015-11-05T03:20:28.188Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.588 34.664 1500.1066 03:20:22.31M 2015-11-05T03:20:28.392Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.663 1500.1046 03:20:22.51M 2015-11-05T03:20:28.592Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1035 03:20:22.71M 2015-11-05T03:20:28.805Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.584 34.661 1500.1019 03:20:22.91M 2015-11-05T03:20:29.002Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.583 34.660 1500.1011 03:20:23.13M 2015-11-05T03:20:29.202Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0991 03:20:23.33M 2015-11-05T03:20:29.402Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.581 34.658 1500.0988 03:20:23.53M 2015-11-05T03:20:29.627Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.581 34.658 1500.0986 03:20:23.72M 2015-11-05T03:20:29.812Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.581 34.658 1500.0984 03:20:23.94M 2015-11-05T03:20:30.012Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.659 1500.0983 03:20:24.14M 2015-11-05T03:20:30.217Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.659 1500.0981 03:20:24.34M 2015-11-05T03:20:30.422Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0985 03:20:24.54M 2015-11-05T03:20:30.627Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0979 03:20:24.74M 2015-11-05T03:20:30.827Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.663 1500.1016 03:20:24.94M 2015-11-05T03:20:31.033Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.663 1500.1017 03:20:25.16M 2015-11-05T03:20:31.233Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.662 1500.1003 03:20:25.36M 2015-11-05T03:20:31.437Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.662 1500.0999 03:20:25.56M 2015-11-05T03:20:31.642Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.663 1500.1003 03:20:25.76M 2015-11-05T03:20:31.843Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.663 1500.1016 03:20:25.96M 2015-11-05T03:20:32.048Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.663 1500.1018 03:20:26.17M 2015-11-05T03:20:32.248Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.586 34.663 1500.1024 03:20:26.37M 2015-11-05T03:20:32.448Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.586 34.663 1500.1028 03:20:26.57M 2015-11-05T03:20:32.653Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0968 03:20:26.77M 2015-11-05T03:20:32.858Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0970 03:20:26.97M 2015-11-05T03:20:33.085Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.579 34.657 1500.0957 03:20:27.19M 2015-11-05T03:20:33.263Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.581 34.659 1500.0983 03:20:27.39M 2015-11-05T03:20:33.463Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.582 34.659 1500.0990 03:20:27.59M 2015-11-05T03:20:33.668Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.584 34.661 1500.1010 03:20:27.78M 2015-11-05T03:20:33.873Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.585 34.662 1500.1021 03:20:28.00M 2015-11-05T03:20:34.093Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.585 34.662 1500.1030 03:20:28.20M 2015-11-05T03:20:34.278Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.585 34.661 1500.1038 03:20:28.42M 2015-11-05T03:20:34.478Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.585 34.661 1500.1046 03:20:28.60M 2015-11-05T03:20:34.683Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.587 34.663 1500.1060 03:20:28.80M 2015-11-05T03:20:34.888Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.584 34.660 1500.1025 03:20:29.02M 2015-11-05T03:20:35.088Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.583 34.660 1500.1006 03:20:29.22M 2015-11-05T03:20:35.293Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.585 34.662 1500.1024 03:20:29.42M 2015-11-05T03:20:35.498Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.663 1500.1023 03:20:29.62M 2015-11-05T03:20:35.725Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.592 34.669 1500.1104 03:20:29.82M 2015-11-05T03:20:35.903Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.592 34.669 1500.1105 03:20:30.03M 2015-11-05T03:20:36.103Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.593 34.670 1500.1112 03:20:30.23M 2015-11-05T03:20:36.308Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.589 34.666 1500.1061 03:20:30.43M 2015-11-05T03:20:36.513Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.588 34.666 1500.1052 03:20:30.63M 2015-11-05T03:20:36.713Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.589 34.666 1500.1038 03:20:30.83M 2015-11-05T03:20:36.918Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.662 1500.0969 03:20:31.05M 2015-11-05T03:20:37.123Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.662 1500.0964 03:20:31.25M 2015-11-05T03:20:37.323Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.662 1500.0967 03:20:31.45M 2015-11-05T03:20:37.528Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.663 1500.0977 03:20:31.64M 2015-11-05T03:20:37.728Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.584 34.663 1500.0972 03:20:31.84M 2015-11-05T03:20:37.933Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.585 34.664 1500.0973 03:20:32.06M 2015-11-05T03:20:38.133Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.584 34.663 1500.0968 03:20:32.26M 2015-11-05T03:20:38.343Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.583 34.662 1500.0963 03:20:32.46M 2015-11-05T03:20:38.558Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.584 34.663 1500.0958 03:20:32.66M 2015-11-05T03:20:38.748Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.583 34.663 1500.0948 03:20:32.87M 2015-11-05T03:20:38.948Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.583 34.663 1500.0950 03:20:33.08M 2015-11-05T03:20:39.153Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.583 34.662 1500.0945 03:20:33.28M 2015-11-05T03:20:39.353Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.578 34.658 1500.0898 03:20:33.48M 2015-11-05T03:20:39.558Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.578 34.658 1500.0902 03:20:33.67M 2015-11-05T03:20:39.758Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.578 34.657 1500.0901 03:20:33.87M 2015-11-05T03:20:39.963Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.577 34.656 1500.0900 03:20:34.09M 2015-11-05T03:20:40.165Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.576 34.655 1500.0887 03:20:34.29M 2015-11-05T03:20:40.368Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.575 34.654 1500.0883 03:20:34.49M 2015-11-05T03:20:40.568Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.581 34.660 1500.0940 03:20:34.69M 2015-11-05T03:20:40.778Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.582 34.661 1500.0959 03:20:34.89M 2015-11-05T03:20:40.978Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.661 1500.0966 03:20:35.11M 2015-11-05T03:20:41.183Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.583 34.661 1500.0975 03:20:35.31M 2015-11-05T03:20:41.388Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.660 1500.0973 03:20:35.51M 2015-11-05T03:20:41.588Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.662 1500.1000 03:20:35.71M 2015-11-05T03:20:41.788Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.663 1500.1011 03:20:35.91M 2015-11-05T03:20:41.993Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.586 34.664 1500.1031 03:20:36.12M 2015-11-05T03:20:42.193Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.586 34.663 1500.1038 03:20:36.32M 2015-11-05T03:20:42.398Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.586 34.662 1500.1030 03:20:36.52M 2015-11-05T03:20:42.603Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.584 34.661 1500.1017 03:20:36.72M 2015-11-05T03:20:42.803Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.660 1500.1006 03:20:36.92M 2015-11-05T03:20:43.023Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.660 1500.1006 03:20:37.14M 2015-11-05T03:20:43.213Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.583 34.659 1500.1002 03:20:37.35M 2015-11-05T03:20:43.418Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.582 34.659 1500.1003 03:20:37.54M 2015-11-05T03:20:43.618Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.582 34.658 1500.1006 03:20:37.74M 2015-11-05T03:20:43.818Z|I-OCEAN7-304-XXXX| 26.51 12.966 40.581 34.658 1500.1002 03:20:37.93M 2015-11-05T03:20:44.023Z|I-OCEAN7-304-XXXX| 26.54 12.966 40.582 34.658 1500.1010 03:20:38.15M 2015-11-05T03:20:44.228Z|I-OCEAN7-304-XXXX| 26.53 12.966 40.582 34.658 1500.1014 03:20:38.35M 2015-11-05T03:20:44.428Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.583 34.659 1500.1014 03:20:38.55M 2015-11-05T03:20:44.633Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.582 34.658 1500.1001 03:20:38.75M 2015-11-05T03:20:44.833Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.581 34.658 1500.0980 03:20:38.95M 2015-11-05T03:20:45.038Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.580 34.657 1500.0963 03:20:39.17M 2015-11-05T03:20:45.238Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.579 34.657 1500.0951 03:20:39.37M 2015-11-05T03:20:45.443Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.579 34.657 1500.0940 03:20:39.56M 2015-11-05T03:20:45.648Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.578 34.656 1500.0935 03:20:39.76M 2015-11-05T03:20:45.853Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.578 34.656 1500.0936 03:20:39.96M 2015-11-05T03:20:46.053Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.578 34.656 1500.0935 03:20:40.18M 2015-11-05T03:20:46.258Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.578 34.656 1500.0942 03:20:40.38M 2015-11-05T03:20:46.463Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.579 34.656 1500.0947 03:20:40.58M 2015-11-05T03:20:46.663Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.576 34.654 1500.0906 03:20:40.78M 2015-11-05T03:20:46.868Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.576 34.654 1500.0914 03:20:41.00M 2015-11-05T03:20:47.078Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.576 34.654 1500.0913 03:20:41.20M 2015-11-05T03:20:47.273Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.576 34.654 1500.0919 03:20:41.40M 2015-11-05T03:20:47.493Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1019 03:20:41.60M 2015-11-05T03:20:47.678Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.587 34.664 1500.1042 03:20:41.81M 2015-11-05T03:20:47.883Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.663 1500.1036 03:20:42.01M 2015-11-05T03:20:48.083Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1022 03:20:42.21M 2015-11-05T03:20:48.288Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1011 03:20:42.41M 2015-11-05T03:20:48.493Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.582 34.660 1500.0996 03:20:42.61M 2015-11-05T03:20:48.693Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.661 1500.1002 03:20:42.81M 2015-11-05T03:20:48.898Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.661 1500.1003 03:20:43.03M 2015-11-05T03:20:49.098Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.661 1500.1011 03:20:43.23M 2015-11-05T03:20:49.303Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.662 1500.1024 03:20:43.43M 2015-11-05T03:20:49.503Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.663 1500.1034 03:20:43.63M 2015-11-05T03:20:49.708Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.664 1500.1049 03:20:43.82M 2015-11-05T03:20:49.913Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.588 34.665 1500.1062 03:20:44.04M 2015-11-05T03:20:50.113Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.589 34.666 1500.1078 03:20:44.24M 2015-11-05T03:20:50.313Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.589 34.666 1500.1072 03:20:44.44M 2015-11-05T03:20:50.523Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.589 34.666 1500.1064 03:20:44.64M 2015-11-05T03:20:50.723Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.589 34.666 1500.1058 03:20:44.84M 2015-11-05T03:20:50.928Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.589 34.666 1500.1057 03:20:45.06M 2015-11-05T03:20:51.128Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.663 1500.1003 03:20:45.26M 2015-11-05T03:20:51.333Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.662 1500.1014 03:20:45.45M 2015-11-05T03:20:51.533Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.585 34.662 1500.1016 03:20:45.66M 2015-11-05T03:20:51.738Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.585 34.662 1500.1014 03:20:45.85M 2015-11-05T03:20:51.959Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.660 1500.0983 03:20:46.07M 2015-11-05T03:20:52.143Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.660 1500.0985 03:20:46.29M 2015-11-05T03:20:52.349Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.661 1500.0999 03:20:46.47M 2015-11-05T03:20:52.553Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.582 34.659 1500.0992 03:20:46.67M 2015-11-05T03:20:52.753Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.583 34.659 1500.1018 03:20:46.87M 2015-11-05T03:20:52.953Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.584 34.660 1500.1019 03:20:47.09M 2015-11-05T03:20:53.163Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.584 34.660 1500.1022 03:20:47.28M 2015-11-05T03:20:53.365Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.661 1500.1027 03:20:47.49M 2015-11-05T03:20:53.569Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.585 34.662 1500.1034 03:20:47.68M 2015-11-05T03:20:53.769Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.581 34.658 1500.0981 03:20:47.89M 2015-11-05T03:20:53.973Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.583 34.660 1500.0997 03:20:48.10M 2015-11-05T03:20:54.174Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.583 34.660 1500.1000 03:20:48.30M 2015-11-05T03:20:54.378Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.590 34.667 1500.1079 03:20:48.50M 2015-11-05T03:20:54.583Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.591 34.668 1500.1080 03:20:48.70M 2015-11-05T03:20:54.791Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.591 34.668 1500.1084 03:20:48.90M 2015-11-05T03:20:54.989Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.662 1500.1019 03:20:49.12M 2015-11-05T03:20:55.194Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.662 1500.1008 03:20:49.32M 2015-11-05T03:20:55.394Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.662 1500.1001 03:20:49.52M 2015-11-05T03:20:55.599Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.583 34.661 1500.0985 03:20:49.72M 2015-11-05T03:20:55.799Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.581 34.660 1500.0957 03:20:49.91M 2015-11-05T03:20:56.004Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.581 34.659 1500.0948 03:20:50.13M 2015-11-05T03:20:56.209Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.580 34.658 1500.0936 03:20:50.33M 2015-11-05T03:20:56.424Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.585 34.663 1500.1007 03:20:50.53M 2015-11-05T03:20:56.614Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.663 1500.1012 03:20:50.75M 2015-11-05T03:20:56.814Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.664 1500.1010 03:20:50.93M 2015-11-05T03:20:57.045Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.664 1500.1023 03:20:51.15M 2015-11-05T03:20:57.224Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.588 34.665 1500.1035 03:20:51.34M 2015-11-05T03:20:57.424Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.662 1500.1005 03:20:51.55M 2015-11-05T03:20:57.629Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.662 1500.0996 03:20:51.74M 2015-11-05T03:20:57.829Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.662 1500.0995 03:20:51.94M 2015-11-05T03:20:58.034Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.580 34.658 1500.0953 03:20:52.16M 2015-11-05T03:20:58.239Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.657 1500.0962 03:20:52.36M 2015-11-05T03:20:58.439Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.584 34.661 1500.1024 03:20:52.56M 2015-11-05T03:20:58.644Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.586 34.662 1500.1041 03:20:52.76M 2015-11-05T03:20:58.844Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.587 34.663 1500.1053 03:20:52.96M 2015-11-05T03:20:59.085Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.587 34.664 1500.1056 03:20:53.18M 2015-11-05T03:20:59.249Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.660 1500.1011 03:20:53.38M 2015-11-05T03:20:59.454Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.660 1500.0997 03:20:53.57M 2015-11-05T03:20:59.659Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.583 34.660 1500.0990 03:20:53.77M 2015-11-05T03:20:59.859Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.583 34.660 1500.0980 03:20:53.97M