2015-11-05T03:19:00.064Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.585 34.667 1500.0897 03:18:54.19M 2015-11-05T03:19:00.284Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.667 1500.0894 03:18:54.39M 2015-11-05T03:19:00.469Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.667 1500.0898 03:18:54.60M 2015-11-05T03:19:00.674Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.666 1500.0897 03:18:54.78M 2015-11-05T03:19:00.874Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.584 34.666 1500.0896 03:18:55.00M 2015-11-05T03:19:01.079Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.583 34.665 1500.0887 03:18:55.20M 2015-11-05T03:19:01.284Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.579 34.661 1500.0848 03:18:55.40M 2015-11-05T03:19:01.484Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.578 34.660 1500.0854 03:18:55.60M 2015-11-05T03:19:01.689Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.577 34.658 1500.0848 03:18:55.80M 2015-11-05T03:19:01.889Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.576 34.657 1500.0851 03:18:56.02M 2015-11-05T03:19:02.089Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.575 34.655 1500.0852 03:18:56.22M 2015-11-05T03:19:02.299Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.574 34.654 1500.0850 03:18:56.41M 2015-11-05T03:19:02.499Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.575 34.655 1500.0873 03:18:56.62M 2015-11-05T03:19:02.699Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.664 1500.1001 03:18:56.81M 2015-11-05T03:19:02.925Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.664 1500.1019 03:18:57.03M 2015-11-05T03:19:03.104Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.663 1500.1017 03:18:57.23M 2015-11-05T03:19:03.314Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.662 1500.1029 03:18:57.43M 2015-11-05T03:19:03.514Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.585 34.662 1500.1029 03:18:57.63M 2015-11-05T03:19:03.714Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.590 34.667 1500.1095 03:18:57.83M 2015-11-05T03:19:03.919Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.591 34.668 1500.1100 03:18:58.05M 2015-11-05T03:19:04.124Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.592 34.668 1500.1107 03:18:58.25M 2015-11-05T03:19:04.329Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.591 34.668 1500.1102 03:18:58.45M 2015-11-05T03:19:04.529Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.591 34.668 1500.1089 03:18:58.65M 2015-11-05T03:19:04.749Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.590 34.667 1500.1078 03:18:58.84M 2015-11-05T03:19:04.934Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.590 34.667 1500.1072 03:18:59.08M 2015-11-05T03:19:05.139Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.590 34.667 1500.1072 03:18:59.26M 2015-11-05T03:19:05.344Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.589 34.666 1500.1060 03:18:59.46M 2015-11-05T03:19:05.544Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.664 1500.1046 03:18:59.66M 2015-11-05T03:19:05.749Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.663 1500.1025 03:18:59.86M 2015-11-05T03:19:05.965Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.661 1500.1005 03:19:00.08M 2015-11-05T03:19:06.154Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1028 03:19:00.28M 2015-11-05T03:19:06.359Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.665 1500.1038 03:19:00.47M 2015-11-05T03:19:06.559Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.664 1500.1031 03:19:00.68M 2015-11-05T03:19:06.764Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.587 34.665 1500.1040 03:19:00.87M 2015-11-05T03:19:06.969Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.587 34.665 1500.1042 03:19:01.09M 2015-11-05T03:19:07.169Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.587 34.666 1500.0988 03:19:01.29M 2015-11-05T03:19:07.374Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.587 34.667 1500.0995 03:19:01.49M 2015-11-05T03:19:07.574Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.587 34.667 1500.0983 03:19:01.69M 2015-11-05T03:19:07.779Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.588 34.667 1500.0986 03:19:01.89M 2015-11-05T03:19:07.984Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.588 34.668 1500.0989 03:19:02.11M 2015-11-05T03:19:08.184Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.588 34.668 1500.0974 03:19:02.31M 2015-11-05T03:19:08.389Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.587 34.668 1500.0972 03:19:02.50M 2015-11-05T03:19:08.605Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.587 34.668 1500.0961 03:19:02.70M 2015-11-05T03:19:08.794Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.588 34.668 1500.0968 03:19:02.90M 2015-11-05T03:19:08.994Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.665 1500.1049 03:19:03.12M 2015-11-05T03:19:09.214Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.587 34.664 1500.1040 03:19:03.32M 2015-11-05T03:19:09.404Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.663 1500.1033 03:19:03.54M 2015-11-05T03:19:09.604Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.663 1500.1022 03:19:03.72M 2015-11-05T03:19:09.809Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1025 03:19:03.92M 2015-11-05T03:19:10.014Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.584 34.661 1500.1019 03:19:04.14M 2015-11-05T03:19:10.214Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.582 34.659 1500.1001 03:19:04.34M 2015-11-05T03:19:10.419Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.582 34.659 1500.1011 03:19:04.54M 2015-11-05T03:19:10.624Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.579 34.656 1500.0981 03:19:04.74M 2015-11-05T03:19:10.824Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.581 34.658 1500.0994 03:19:04.93M 2015-11-05T03:19:11.029Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.582 34.658 1500.1000 03:19:05.15M 2015-11-05T03:19:11.229Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.582 34.662 1500.0933 03:19:05.35M 2015-11-05T03:19:11.429Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.583 34.662 1500.0929 03:19:05.55M 2015-11-05T03:19:11.634Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.583 34.663 1500.0924 03:19:05.75M 2015-11-05T03:19:11.839Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.583 34.663 1500.0927 03:19:05.95M 2015-11-05T03:19:12.044Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.583 34.664 1500.0925 03:19:06.17M 2015-11-05T03:19:12.244Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.584 34.664 1500.0925 03:19:06.37M 2015-11-05T03:19:12.449Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.583 34.664 1500.0917 03:19:06.56M 2015-11-05T03:19:12.649Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.664 1500.0911 03:19:06.76M 2015-11-05T03:19:12.854Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.585 34.665 1500.0938 03:19:06.96M 2015-11-05T03:19:13.054Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.585 34.665 1500.0935 03:19:07.18M 2015-11-05T03:19:13.259Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.585 34.665 1500.0940 03:19:07.38M 2015-11-05T03:19:13.464Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.588 34.668 1500.0981 03:19:07.58M 2015-11-05T03:19:13.684Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.588 34.668 1500.0995 03:19:07.78M 2015-11-05T03:19:13.864Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.587 34.667 1500.0992 03:19:08.02M 2015-11-05T03:19:14.069Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.587 34.666 1500.0991 03:19:08.19M 2015-11-05T03:19:14.274Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.587 34.665 1500.0997 03:19:08.39M 2015-11-05T03:19:14.479Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.587 34.665 1500.1000 03:19:08.59M 2015-11-05T03:19:14.679Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.587 34.666 1500.1005 03:19:08.79M 2015-11-05T03:19:14.884Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.665 1500.1006 03:19:09.01M 2015-11-05T03:19:15.089Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.586 34.664 1500.1000 03:19:09.21M 2015-11-05T03:19:15.294Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.664 1500.1001 03:19:09.41M 2015-11-05T03:19:15.494Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.659 1500.0940 03:19:09.61M 2015-11-05T03:19:15.694Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.658 1500.0941 03:19:09.81M 2015-11-05T03:19:15.899Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.579 34.658 1500.0945 03:19:10.03M 2015-11-05T03:19:16.104Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.579 34.657 1500.0934 03:19:10.23M 2015-11-05T03:19:16.309Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.0995 03:19:10.43M 2015-11-05T03:19:16.525Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.663 1500.1014 03:19:10.63M 2015-11-05T03:19:16.714Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.587 34.664 1500.1028 03:19:10.82M 2015-11-05T03:19:16.914Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.587 34.665 1500.1046 03:19:11.04M 2015-11-05T03:19:17.119Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.588 34.665 1500.1049 03:19:11.24M 2015-11-05T03:19:17.319Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1019 03:19:11.44M 2015-11-05T03:19:17.524Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.663 1500.1012 03:19:11.64M 2015-11-05T03:19:17.730Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.663 1500.1016 03:19:11.84M 2015-11-05T03:19:17.929Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.582 34.659 1500.1013 03:19:12.06M 2015-11-05T03:19:18.149Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.582 34.658 1500.1010 03:19:12.26M 2015-11-05T03:19:18.334Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.583 34.660 1500.1011 03:19:12.47M 2015-11-05T03:19:18.539Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.583 34.660 1500.1010 03:19:12.65M 2015-11-05T03:19:18.739Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.583 34.660 1500.1018 03:19:12.85M 2015-11-05T03:19:18.944Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0994 03:19:13.07M 2015-11-05T03:19:19.165Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.661 1500.1050 03:19:13.27M 2015-11-05T03:19:19.349Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.586 34.662 1500.1057 03:19:13.47M 2015-11-05T03:19:19.554Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.586 34.662 1500.1056 03:19:13.67M 2015-11-05T03:19:19.759Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.586 34.663 1500.1060 03:19:13.87M 2015-11-05T03:19:19.959Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.586 34.662 1500.1061 03:19:14.09M 2015-11-05T03:19:20.164Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.585 34.662 1500.1050 03:19:14.29M 2015-11-05T03:19:20.369Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.586 34.662 1500.1045 03:19:14.49M 2015-11-05T03:19:20.569Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.586 34.662 1500.1052 03:19:14.69M 2015-11-05T03:19:20.770Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.585 34.663 1500.0995 03:19:14.88M 2015-11-05T03:19:20.980Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.662 1500.0984 03:19:15.10M 2015-11-05T03:19:21.180Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.583 34.662 1500.0978 03:19:15.30M 2015-11-05T03:19:21.384Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.585 34.663 1500.0972 03:19:15.50M 2015-11-05T03:19:21.584Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.586 34.665 1500.0977 03:19:15.70M 2015-11-05T03:19:21.790Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.585 34.665 1500.0963 03:19:15.90M 2015-11-05T03:19:21.990Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.585 34.665 1500.0961 03:19:16.12M 2015-11-05T03:19:22.190Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.585 34.665 1500.0956 03:19:16.32M 2015-11-05T03:19:22.395Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.664 1500.0953 03:19:16.51M 2015-11-05T03:19:22.620Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.584 34.663 1500.0956 03:19:16.71M 2015-11-05T03:19:22.800Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.583 34.662 1500.0936 03:19:16.93M 2015-11-05T03:19:23.005Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.582 34.661 1500.0942 03:19:17.13M 2015-11-05T03:19:23.205Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.581 34.660 1500.0939 03:19:17.33M 2015-11-05T03:19:23.410Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0933 03:19:17.53M 2015-11-05T03:19:23.615Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.585 34.664 1500.0977 03:19:17.73M 2015-11-05T03:19:23.815Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.582 34.661 1500.0940 03:19:17.93M 2015-11-05T03:19:24.020Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.581 34.661 1500.0931 03:19:18.14M 2015-11-05T03:19:24.225Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.664 1500.0985 03:19:18.34M 2015-11-05T03:19:24.430Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.665 1500.1003 03:19:18.54M 2015-11-05T03:19:24.630Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.587 34.665 1500.1011 03:19:18.75M 2015-11-05T03:19:24.830Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.585 34.663 1500.0996 03:19:18.94M 2015-11-05T03:19:25.035Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.584 34.662 1500.0979 03:19:19.16M 2015-11-05T03:19:25.240Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.662 1500.0972 03:19:19.36M 2015-11-05T03:19:25.445Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.576 34.655 1500.0887 03:19:19.56M 2015-11-05T03:19:25.645Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.575 34.654 1500.0885 03:19:19.76M 2015-11-05T03:19:25.850Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.575 34.654 1500.0881 03:19:19.96M 2015-11-05T03:19:26.050Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.575 34.654 1500.0879 03:19:20.18M 2015-11-05T03:19:26.255Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.575 34.654 1500.0883 03:19:20.37M 2015-11-05T03:19:26.460Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.576 34.655 1500.0906 03:19:20.57M 2015-11-05T03:19:26.660Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.577 34.656 1500.0924 03:19:20.77M 2015-11-05T03:19:26.865Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.577 34.655 1500.0933 03:19:20.97M 2015-11-05T03:19:27.085Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.578 34.656 1500.0942 03:19:21.19M 2015-11-05T03:19:27.270Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.656 1500.0947 03:19:21.41M 2015-11-05T03:19:27.470Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.577 34.655 1500.0928 03:19:21.59M 2015-11-05T03:19:27.670Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.576 34.654 1500.0917 03:19:21.79M 2015-11-05T03:19:27.880Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.575 34.653 1500.0903 03:19:22.00M 2015-11-05T03:19:28.080Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.574 34.652 1500.0889 03:19:22.21M 2015-11-05T03:19:28.285Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.575 34.653 1500.0891 03:19:22.40M 2015-11-05T03:19:28.485Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.586 34.664 1500.1014 03:19:22.60M 2015-11-05T03:19:28.690Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.587 34.665 1500.1028 03:19:22.80M 2015-11-05T03:19:28.895Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.666 1500.1046 03:19:23.02M 2015-11-05T03:19:29.095Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.589 34.667 1500.1060 03:19:23.22M 2015-11-05T03:19:29.300Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.590 34.668 1500.1066 03:19:23.42M 2015-11-05T03:19:29.505Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.591 34.669 1500.1078 03:19:23.62M 2015-11-05T03:19:29.705Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.665 1500.1014 03:19:23.82M 2015-11-05T03:19:29.910Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.574 34.653 1500.0861 03:19:24.04M 2015-11-05T03:19:30.110Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.579 34.658 1500.0912 03:19:24.24M 2015-11-05T03:19:30.315Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.659 1500.0931 03:19:24.43M 2015-11-05T03:19:30.515Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.660 1500.0945 03:19:24.63M 2015-11-05T03:19:30.720Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.581 34.660 1500.0952 03:19:24.83M 2015-11-05T03:19:30.925Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.660 1500.0961 03:19:25.05M 2015-11-05T03:19:31.125Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.660 1500.0977 03:19:25.25M 2015-11-05T03:19:31.365Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.661 1500.0995 03:19:25.45M 2015-11-05T03:19:31.550Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.588 34.665 1500.1050 03:19:25.65M 2015-11-05T03:19:31.735Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.588 34.664 1500.1060 03:19:25.86M 2015-11-05T03:19:31.940Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.588 34.665 1500.1066 03:19:26.07M 2015-11-05T03:19:32.140Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.586 34.662 1500.1046 03:19:26.27M 2015-11-05T03:19:32.345Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.585 34.662 1500.1042 03:19:26.46M 2015-11-05T03:19:32.550Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.584 34.661 1500.1031 03:19:26.66M 2015-11-05T03:19:32.750Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.583 34.659 1500.1027 03:19:26.86M 2015-11-05T03:19:32.950Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.580 34.656 1500.1000 03:19:27.08M 2015-11-05T03:19:33.155Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.581 34.657 1500.1010 03:19:27.28M 2015-11-05T03:19:33.365Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.580 34.656 1500.1012 03:19:27.48M 2015-11-05T03:19:33.565Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.584 34.660 1500.1055 03:19:27.68M 2015-11-05T03:19:33.765Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.585 34.661 1500.1047 03:19:27.88M 2015-11-05T03:19:33.970Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.585 34.662 1500.1042 03:19:28.10M 2015-11-05T03:19:34.170Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.585 34.662 1500.1039 03:19:28.29M 2015-11-05T03:19:34.375Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1035 03:19:28.49M 2015-11-05T03:19:34.580Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.662 1500.1022 03:19:28.69M 2015-11-05T03:19:34.780Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.661 1500.0997 03:19:28.89M 2015-11-05T03:19:34.985Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0981 03:19:29.11M 2015-11-05T03:19:35.185Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.660 1500.0984 03:19:29.31M 2015-11-05T03:19:35.390Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.660 1500.0990 03:19:29.51M 2015-11-05T03:19:35.590Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.661 1500.0995 03:19:29.71M 2015-11-05T03:19:35.795Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.587 34.664 1500.1033 03:19:29.91M 2015-11-05T03:19:36.020Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.658 1500.0964 03:19:30.13M 2015-11-05T03:19:36.200Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0980 03:19:30.34M 2015-11-05T03:19:36.405Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0980 03:19:30.52M 2015-11-05T03:19:36.610Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.661 1500.0989 03:19:30.72M 2015-11-05T03:19:36.810Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.662 1500.1003 03:19:30.92M 2015-11-05T03:19:37.015Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.582 34.660 1500.0975 03:19:31.14M 2015-11-05T03:19:37.215Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.659 1500.0972 03:19:31.34M 2015-11-05T03:19:37.420Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.659 1500.0972 03:19:31.54M 2015-11-05T03:19:37.625Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.658 1500.0975 03:19:31.74M 2015-11-05T03:19:37.825Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.580 34.658 1500.0959 03:19:31.94M 2015-11-05T03:19:38.030Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.657 1500.0957 03:19:32.16M 2015-11-05T03:19:38.235Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.579 34.656 1500.0942 03:19:32.36M 2015-11-05T03:19:38.435Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.578 34.656 1500.0936 03:19:32.55M 2015-11-05T03:19:38.635Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.578 34.657 1500.0920 03:19:32.75M 2015-11-05T03:19:38.840Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.579 34.658 1500.0927 03:19:32.95M 2015-11-05T03:19:39.045Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.578 34.656 1500.0911 03:19:33.17M 2015-11-05T03:19:39.245Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.661 1500.0948 03:19:33.37M 2015-11-05T03:19:39.450Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.661 1500.0955 03:19:33.57M 2015-11-05T03:19:39.655Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.662 1500.0959 03:19:33.77M 2015-11-05T03:19:39.860Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.583 34.662 1500.0959 03:19:33.97M 2015-11-05T03:19:40.085Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.589 34.668 1500.1025 03:19:34.19M 2015-11-05T03:19:40.260Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.589 34.668 1500.1027 03:19:34.39M 2015-11-05T03:19:40.480Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.590 34.668 1500.1038 03:19:34.58M 2015-11-05T03:19:40.670Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.590 34.668 1500.1050 03:19:34.80M 2015-11-05T03:19:40.870Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.591 34.669 1500.1078 03:19:35.00M 2015-11-05T03:19:41.075Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.591 34.669 1500.1088 03:19:35.20M 2015-11-05T03:19:41.280Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.591 34.668 1500.1090 03:19:35.40M 2015-11-05T03:19:41.480Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.591 34.667 1500.1100 03:19:35.60M 2015-11-05T03:19:41.680Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.590 34.666 1500.1105 03:19:35.80M 2015-11-05T03:19:41.885Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.589 34.665 1500.1093 03:19:36.01M 2015-11-05T03:19:42.090Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.588 34.664 1500.1079 03:19:36.21M 2015-11-05T03:19:42.295Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.663 1500.1069 03:19:36.41M 2015-11-05T03:19:42.500Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.586 34.662 1500.1061 03:19:36.61M 2015-11-05T03:19:42.700Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.584 34.661 1500.1035 03:19:36.81M 2015-11-05T03:19:42.900Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.585 34.661 1500.1040 03:19:37.03M 2015-11-05T03:19:43.105Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.586 34.662 1500.1052 03:19:37.23M 2015-11-05T03:19:43.310Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.587 34.663 1500.1060 03:19:37.43M 2015-11-05T03:19:43.515Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.588 34.665 1500.1077 03:19:37.63M 2015-11-05T03:19:43.710Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.592 34.668 1500.1102 03:19:37.83M 2015-11-05T03:19:43.915Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.591 34.668 1500.1093 03:19:38.04M 2015-11-05T03:19:44.120Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.590 34.667 1500.1082 03:19:38.24M 2015-11-05T03:19:44.326Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.590 34.667 1500.1077 03:19:38.44M 2015-11-05T03:19:44.565Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.589 34.666 1500.1053 03:19:38.64M 2015-11-05T03:19:44.731Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.588 34.666 1500.1045 03:19:38.84M 2015-11-05T03:19:44.951Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1017 03:19:39.06M 2015-11-05T03:19:45.136Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1011 03:19:39.28M 2015-11-05T03:19:45.340Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.662 1500.1011 03:19:39.46M 2015-11-05T03:19:45.541Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.663 1500.1022 03:19:39.66M 2015-11-05T03:19:45.750Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.587 34.663 1500.1044 03:19:39.86M 2015-11-05T03:19:45.946Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.587 34.664 1500.1049 03:19:40.08M 2015-11-05T03:19:46.151Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.588 34.665 1500.1067 03:19:40.27M 2015-11-05T03:19:46.356Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.589 34.666 1500.1080 03:19:40.47M 2015-11-05T03:19:46.556Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.589 34.666 1500.1074 03:19:40.67M 2015-11-05T03:19:46.761Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.590 34.666 1500.1083 03:19:40.87M 2015-11-05T03:19:46.966Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.590 34.667 1500.1083 03:19:41.09M 2015-11-05T03:19:47.166Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.590 34.667 1500.1083 03:19:41.29M 2015-11-05T03:19:47.371Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.591 34.667 1500.1089 03:19:41.49M 2015-11-05T03:19:47.571Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.591 34.667 1500.1091 03:19:41.69M 2015-11-05T03:19:47.773Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.585 34.662 1500.1031 03:19:41.89M 2015-11-05T03:19:47.976Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.585 34.661 1500.1030 03:19:42.10M 2015-11-05T03:19:48.181Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.584 34.661 1500.1022 03:19:42.30M 2015-11-05T03:19:48.386Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.583 34.660 1500.1013 03:19:42.50M 2015-11-05T03:19:48.591Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.583 34.660 1500.1011 03:19:42.70M 2015-11-05T03:19:48.791Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.661 1500.1001 03:19:42.90M 2015-11-05T03:19:48.996Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.584 34.662 1500.0991 03:19:43.12M 2015-11-05T03:19:49.196Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.662 1500.1000 03:19:43.32M 2015-11-05T03:19:49.416Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.664 1500.1022 03:19:43.52M 2015-11-05T03:19:49.601Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.591 34.668 1500.1077 03:19:43.73M 2015-11-05T03:19:49.806Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.580 34.658 1500.0952 03:19:43.92M 2015-11-05T03:19:50.006Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.579 34.657 1500.0936 03:19:44.14M 2015-11-05T03:19:50.211Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.658 1500.0939 03:19:44.33M 2015-11-05T03:19:50.411Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.581 34.660 1500.0953 03:19:44.53M 2015-11-05T03:19:50.622Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.583 34.662 1500.0966 03:19:44.73M 2015-11-05T03:19:50.821Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.586 34.665 1500.0997 03:19:44.93M 2015-11-05T03:19:51.021Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.587 34.666 1500.1003 03:19:45.15M 2015-11-05T03:19:51.226Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.588 34.667 1500.1019 03:19:45.35M 2015-11-05T03:19:51.431Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.588 34.667 1500.1024 03:19:45.55M 2015-11-05T03:19:51.636Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.589 34.668 1500.1035 03:19:45.75M 2015-11-05T03:19:51.836Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.590 34.668 1500.1047 03:19:45.95M 2015-11-05T03:19:52.036Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.590 34.668 1500.1051 03:19:46.17M 2015-11-05T03:19:52.241Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.589 34.668 1500.1040 03:19:46.36M 2015-11-05T03:19:52.447Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.590 34.668 1500.1039 03:19:46.56M 2015-11-05T03:19:52.651Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.585 34.664 1500.0990 03:19:46.76M 2015-11-05T03:19:52.851Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.583 34.662 1500.0972 03:19:46.96M 2015-11-05T03:19:53.056Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.582 34.660 1500.0959 03:19:47.18M 2015-11-05T03:19:53.256Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.581 34.660 1500.0962 03:19:47.38M 2015-11-05T03:19:53.461Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.659 1500.0955 03:19:47.58M 2015-11-05T03:19:53.661Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0962 03:19:47.78M 2015-11-05T03:19:53.881Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.661 1500.1002 03:19:48.00M 2015-11-05T03:19:54.071Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.1010 03:19:48.21M 2015-11-05T03:19:54.271Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.662 1500.1012 03:19:48.39M 2015-11-05T03:19:54.476Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.662 1500.1014 03:19:48.59M 2015-11-05T03:19:54.676Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.662 1500.1014 03:19:48.79M 2015-11-05T03:19:54.881Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.585 34.662 1500.1011 03:19:49.01M 2015-11-05T03:19:55.087Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.584 34.662 1500.1011 03:19:49.21M 2015-11-05T03:19:55.287Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.662 1500.1018 03:19:49.41M 2015-11-05T03:19:55.491Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.661 1500.1021 03:19:49.61M 2015-11-05T03:19:55.691Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.587 34.664 1500.1056 03:19:49.81M 2015-11-05T03:19:55.896Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.589 34.665 1500.1067 03:19:50.03M 2015-11-05T03:19:56.101Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.589 34.666 1500.1072 03:19:50.22M 2015-11-05T03:19:56.301Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.590 34.667 1500.1090 03:19:50.43M 2015-11-05T03:19:56.506Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.591 34.668 1500.1099 03:19:50.62M 2015-11-05T03:19:56.706Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.592 34.669 1500.1096 03:19:50.82M 2015-11-05T03:19:56.911Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.593 34.670 1500.1097 03:19:51.04M 2015-11-05T03:19:57.116Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.664 1500.1019 03:19:51.24M 2015-11-05T03:19:57.316Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.664 1500.1002 03:19:51.44M 2015-11-05T03:19:57.521Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.585 34.663 1500.0990 03:19:51.64M 2015-11-05T03:19:57.721Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.584 34.662 1500.0981 03:19:51.84M 2015-11-05T03:19:57.927Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.584 34.662 1500.0980 03:19:52.05M 2015-11-05T03:19:58.221Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.662 1500.0989 03:19:52.25M 2015-11-05T03:19:58.361Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.662 1500.0990 03:19:52.54M 2015-11-05T03:19:58.546Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.586 34.664 1500.1005 03:19:52.68M 2015-11-05T03:19:58.746Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.586 34.664 1500.1006 03:19:52.86M 2015-11-05T03:19:58.951Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.585 34.664 1500.1003 03:19:53.08M 2015-11-05T03:19:59.156Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.587 34.665 1500.1021 03:19:53.28M 2015-11-05T03:19:59.356Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.663 1500.0989 03:19:53.48M 2015-11-05T03:19:59.561Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.662 1500.0973 03:19:53.68M 2015-11-05T03:19:59.768Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.662 1500.1002 03:19:53.88M 2015-11-05T03:19:59.968Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.663 1500.1014 03:19:54.10M