2015-11-05T03:18:00.171Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1029 03:17:54.29M 2015-11-05T03:18:00.371Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.586 34.664 1500.1012 03:17:54.49M 2015-11-05T03:18:00.571Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.584 34.662 1500.1003 03:17:54.69M 2015-11-05T03:18:00.776Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.580 34.658 1500.0963 03:17:54.88M 2015-11-05T03:18:00.981Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.580 34.658 1500.0966 03:17:55.10M 2015-11-05T03:18:01.186Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.580 34.658 1500.0958 03:17:55.30M 2015-11-05T03:18:01.386Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.580 34.658 1500.0958 03:17:55.50M 2015-11-05T03:18:01.591Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.579 34.657 1500.0966 03:17:55.70M 2015-11-05T03:18:01.791Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.579 34.656 1500.0961 03:17:55.90M 2015-11-05T03:18:01.996Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.656 1500.0958 03:17:56.12M 2015-11-05T03:18:02.216Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.659 1500.0990 03:17:56.32M 2015-11-05T03:18:02.401Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.659 1500.0989 03:17:56.53M 2015-11-05T03:18:02.606Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.659 1500.0996 03:17:56.72M 2015-11-05T03:18:02.845Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.659 1500.0999 03:17:56.92M 2015-11-05T03:18:03.011Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.583 34.660 1500.1003 03:17:57.14M 2015-11-05T03:18:03.216Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.584 34.660 1500.1016 03:17:57.33M 2015-11-05T03:18:03.416Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.580 34.657 1500.0970 03:17:57.53M 2015-11-05T03:18:03.621Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.660 1500.0991 03:17:57.73M 2015-11-05T03:18:03.821Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.661 1500.1001 03:17:57.93M 2015-11-05T03:18:04.026Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.661 1500.0996 03:17:58.15M 2015-11-05T03:18:04.245Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.662 1500.1001 03:17:58.35M 2015-11-05T03:18:04.431Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.584 34.662 1500.0994 03:17:58.55M 2015-11-05T03:18:04.636Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.591 34.669 1500.1067 03:17:58.75M 2015-11-05T03:18:04.841Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.591 34.669 1500.1073 03:17:58.94M 2015-11-05T03:18:05.041Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.588 34.665 1500.1034 03:17:59.17M 2015-11-05T03:18:05.247Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.587 34.664 1500.1033 03:17:59.36M 2015-11-05T03:18:05.447Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.575 34.653 1500.0914 03:17:59.56M 2015-11-05T03:18:05.685Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.575 34.653 1500.0879 03:17:59.76M 2015-11-05T03:18:05.851Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.574 34.653 1500.0870 03:17:59.96M 2015-11-05T03:18:06.056Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.574 34.652 1500.0868 03:18:00.18M 2015-11-05T03:18:06.261Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.661 1500.0974 03:18:00.38M 2015-11-05T03:18:06.461Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.584 34.662 1500.0985 03:18:00.58M 2015-11-05T03:18:06.681Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.585 34.663 1500.0997 03:18:00.78M 2015-11-05T03:18:06.871Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.586 34.664 1500.0994 03:18:01.01M 2015-11-05T03:18:07.071Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.587 34.666 1500.0995 03:18:01.20M 2015-11-05T03:18:07.271Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.582 34.661 1500.0936 03:18:01.39M 2015-11-05T03:18:07.476Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.581 34.660 1500.0923 03:18:01.59M 2015-11-05T03:18:07.681Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.580 34.660 1500.0923 03:18:01.79M 2015-11-05T03:18:07.881Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.580 34.659 1500.0918 03:18:02.01M 2015-11-05T03:18:08.087Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.579 34.658 1500.0914 03:18:02.21M 2015-11-05T03:18:08.291Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.586 34.665 1500.0999 03:18:02.41M 2015-11-05T03:18:08.492Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.587 34.666 1500.1014 03:18:02.61M 2015-11-05T03:18:08.696Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.584 34.663 1500.0980 03:18:02.81M 2015-11-05T03:18:08.896Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.584 34.663 1500.0968 03:18:03.02M 2015-11-05T03:18:09.101Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.583 34.662 1500.0951 03:18:03.22M 2015-11-05T03:18:09.306Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.581 34.661 1500.0925 03:18:03.42M 2015-11-05T03:18:09.506Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.581 34.661 1500.0927 03:18:03.62M 2015-11-05T03:18:09.711Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.582 34.661 1500.0945 03:18:03.82M 2015-11-05T03:18:09.916Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.583 34.662 1500.0955 03:18:04.04M 2015-11-05T03:18:10.116Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.582 34.661 1500.0946 03:18:04.24M 2015-11-05T03:18:10.321Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.581 34.660 1500.0945 03:18:04.44M 2015-11-05T03:18:10.521Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.581 34.660 1500.0955 03:18:04.64M 2015-11-05T03:18:10.727Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.581 34.660 1500.0948 03:18:04.83M 2015-11-05T03:18:10.927Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.580 34.659 1500.0940 03:18:05.05M 2015-11-05T03:18:11.146Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.580 34.658 1500.0946 03:18:05.25M 2015-11-05T03:18:11.337Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0948 03:18:05.47M 2015-11-05T03:18:11.542Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.587 34.665 1500.1033 03:18:05.65M 2015-11-05T03:18:11.742Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.588 34.666 1500.1050 03:18:05.85M 2015-11-05T03:18:11.965Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.588 34.666 1500.1060 03:18:06.07M 2015-11-05T03:18:12.152Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.590 34.666 1500.1085 03:18:06.27M 2015-11-05T03:18:12.365Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.589 34.666 1500.1067 03:18:06.47M 2015-11-05T03:18:12.557Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.579 34.657 1500.0961 03:18:06.66M 2015-11-05T03:18:12.757Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.580 34.658 1500.0966 03:18:06.87M 2015-11-05T03:18:12.957Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0975 03:18:07.08M 2015-11-05T03:18:13.162Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.661 1500.0988 03:18:07.28M 2015-11-05T03:18:13.368Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0983 03:18:07.48M 2015-11-05T03:18:13.568Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.661 1500.0981 03:18:07.68M 2015-11-05T03:18:13.772Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.584 34.662 1500.0990 03:18:07.88M 2015-11-05T03:18:13.977Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.663 1500.1003 03:18:08.10M 2015-11-05T03:18:14.177Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.664 1500.1013 03:18:08.30M 2015-11-05T03:18:14.382Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.665 1500.1022 03:18:08.50M 2015-11-05T03:18:14.582Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1033 03:18:08.70M 2015-11-05T03:18:14.787Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.589 34.667 1500.1050 03:18:08.89M 2015-11-05T03:18:14.992Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.586 34.664 1500.1006 03:18:09.11M 2015-11-05T03:18:15.192Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.664 1500.1011 03:18:09.31M 2015-11-05T03:18:15.397Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.587 34.665 1500.1019 03:18:09.51M 2015-11-05T03:18:15.617Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.588 34.666 1500.1025 03:18:09.71M 2015-11-05T03:18:15.802Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.589 34.668 1500.1039 03:18:09.92M 2015-11-05T03:18:16.007Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1023 03:18:10.13M 2015-11-05T03:18:16.207Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.587 34.663 1500.1088 03:18:10.33M 2015-11-05T03:18:16.412Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.587 34.662 1500.1090 03:18:10.53M 2015-11-05T03:18:16.612Z|I-OCEAN7-304-XXXX| 26.57 12.967 40.586 34.661 1500.1095 03:18:10.73M 2015-11-05T03:18:16.817Z|I-OCEAN7-304-XXXX| 26.57 12.967 40.585 34.660 1500.1085 03:18:10.92M 2015-11-05T03:18:17.017Z|I-OCEAN7-304-XXXX| 26.59 12.967 40.584 34.658 1500.1072 03:18:11.14M 2015-11-05T03:18:17.222Z|I-OCEAN7-304-XXXX| 26.59 12.967 40.583 34.657 1500.1061 03:18:11.34M 2015-11-05T03:18:17.427Z|I-OCEAN7-304-XXXX| 26.59 12.967 40.581 34.656 1500.1041 03:18:11.54M 2015-11-05T03:18:17.632Z|I-OCEAN7-304-XXXX| 26.61 12.967 40.580 34.655 1500.1039 03:18:11.74M 2015-11-05T03:18:17.832Z|I-OCEAN7-304-XXXX| 26.58 12.967 40.582 34.657 1500.1049 03:18:11.94M 2015-11-05T03:18:18.037Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.583 34.658 1500.1046 03:18:12.16M 2015-11-05T03:18:18.242Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.583 34.659 1500.1050 03:18:12.36M 2015-11-05T03:18:18.442Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.585 34.660 1500.1060 03:18:12.56M 2015-11-05T03:18:18.647Z|I-OCEAN7-304-XXXX| 26.55 12.966 40.586 34.662 1500.1071 03:18:12.76M 2015-11-05T03:18:18.847Z|I-OCEAN7-304-XXXX| 26.55 12.966 40.587 34.663 1500.1079 03:18:12.95M 2015-11-05T03:18:19.052Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.589 34.665 1500.1101 03:18:13.18M 2015-11-05T03:18:19.257Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.591 34.667 1500.1111 03:18:13.37M 2015-11-05T03:18:19.457Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.589 34.665 1500.1084 03:18:13.57M 2015-11-05T03:18:19.657Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.589 34.665 1500.1075 03:18:13.77M 2015-11-05T03:18:19.862Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0988 03:18:13.97M 2015-11-05T03:18:20.082Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0988 03:18:14.19M 2015-11-05T03:18:20.272Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0983 03:18:14.40M 2015-11-05T03:18:20.472Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.657 1500.0973 03:18:14.59M 2015-11-05T03:18:20.677Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.592 34.669 1500.1111 03:18:14.78M 2015-11-05T03:18:20.882Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.592 34.669 1500.1110 03:18:15.00M 2015-11-05T03:18:21.082Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1029 03:18:15.20M 2015-11-05T03:18:21.282Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1028 03:18:15.40M 2015-11-05T03:18:21.487Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.663 1500.1033 03:18:15.60M 2015-11-05T03:18:21.692Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.663 1500.1035 03:18:15.80M 2015-11-05T03:18:21.925Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.587 34.664 1500.1039 03:18:16.02M 2015-11-05T03:18:22.097Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.588 34.665 1500.1044 03:18:16.22M 2015-11-05T03:18:22.297Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.1008 03:18:16.42M 2015-11-05T03:18:22.502Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.1011 03:18:16.61M 2015-11-05T03:18:22.707Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.661 1500.1010 03:18:16.81M 2015-11-05T03:18:22.907Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.583 34.660 1500.0999 03:18:17.03M 2015-11-05T03:18:23.112Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.582 34.659 1500.0990 03:18:17.23M 2015-11-05T03:18:23.312Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.582 34.659 1500.1000 03:18:17.43M 2015-11-05T03:18:23.522Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.582 34.659 1500.1003 03:18:17.63M 2015-11-05T03:18:23.722Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.582 34.658 1500.1001 03:18:17.83M 2015-11-05T03:18:23.922Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.582 34.659 1500.1017 03:18:18.05M 2015-11-05T03:18:24.127Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.578 34.654 1500.0972 03:18:18.25M 2015-11-05T03:18:24.327Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.578 34.654 1500.0969 03:18:18.45M 2015-11-05T03:18:24.552Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.578 34.654 1500.0964 03:18:18.65M 2015-11-05T03:18:24.737Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.577 34.654 1500.0952 03:18:18.86M 2015-11-05T03:18:24.937Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.583 34.660 1500.1011 03:18:19.07M 2015-11-05T03:18:25.142Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.584 34.661 1500.1014 03:18:19.26M 2015-11-05T03:18:25.347Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1024 03:18:19.46M 2015-11-05T03:18:25.547Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.663 1500.1024 03:18:19.66M 2015-11-05T03:18:25.752Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.664 1500.1031 03:18:19.86M 2015-11-05T03:18:25.965Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.664 1500.1028 03:18:20.08M 2015-11-05T03:18:26.157Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.587 34.665 1500.1030 03:18:20.28M 2015-11-05T03:18:26.362Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.588 34.666 1500.1031 03:18:20.48M 2015-11-05T03:18:26.562Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.588 34.666 1500.1029 03:18:20.68M 2015-11-05T03:18:26.762Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.587 34.666 1500.1008 03:18:20.88M 2015-11-05T03:18:26.968Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.587 34.666 1500.0996 03:18:21.09M 2015-11-05T03:18:27.172Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.586 34.665 1500.0979 03:18:21.29M 2015-11-05T03:18:27.372Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.585 34.664 1500.0968 03:18:21.49M 2015-11-05T03:18:27.577Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.583 34.663 1500.0957 03:18:21.69M 2015-11-05T03:18:27.782Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.586 34.665 1500.0997 03:18:21.89M 2015-11-05T03:18:27.982Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.586 34.666 1500.0995 03:18:22.11M 2015-11-05T03:18:28.187Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.585 34.664 1500.0988 03:18:22.30M 2015-11-05T03:18:28.387Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.584 34.663 1500.0985 03:18:22.51M 2015-11-05T03:18:28.592Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.584 34.662 1500.0973 03:18:22.70M 2015-11-05T03:18:28.797Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.583 34.661 1500.0961 03:18:22.90M 2015-11-05T03:18:29.017Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.581 34.660 1500.0950 03:18:23.12M 2015-11-05T03:18:29.202Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.582 34.661 1500.0966 03:18:23.34M 2015-11-05T03:18:29.407Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.582 34.661 1500.0972 03:18:23.52M 2015-11-05T03:18:29.607Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.582 34.660 1500.0966 03:18:23.72M 2015-11-05T03:18:29.812Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.582 34.660 1500.0973 03:18:23.92M 2015-11-05T03:18:30.012Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.588 34.666 1500.1042 03:18:24.14M 2015-11-05T03:18:30.217Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.589 34.666 1500.1061 03:18:24.34M 2015-11-05T03:18:30.422Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.589 34.666 1500.1062 03:18:24.54M 2015-11-05T03:18:30.622Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.589 34.666 1500.1064 03:18:24.74M 2015-11-05T03:18:30.827Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.589 34.666 1500.1061 03:18:24.93M 2015-11-05T03:18:31.027Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.665 1500.1053 03:18:25.15M 2015-11-05T03:18:31.232Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.588 34.665 1500.1049 03:18:25.35M 2015-11-05T03:18:31.437Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.660 1500.0989 03:18:25.55M 2015-11-05T03:18:31.637Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0988 03:18:25.75M 2015-11-05T03:18:31.837Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.660 1500.0985 03:18:25.95M 2015-11-05T03:18:32.042Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.661 1500.0984 03:18:26.17M 2015-11-05T03:18:32.247Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.661 1500.0983 03:18:26.37M 2015-11-05T03:18:32.447Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.658 1500.0946 03:18:26.57M 2015-11-05T03:18:32.647Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.580 34.658 1500.0935 03:18:26.76M 2015-11-05T03:18:32.857Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.579 34.658 1500.0931 03:18:26.96M 2015-11-05T03:18:33.057Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.579 34.658 1500.0931 03:18:27.18M 2015-11-05T03:18:33.262Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.665 1500.1001 03:18:27.38M 2015-11-05T03:18:33.482Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.588 34.666 1500.1016 03:18:27.58M 2015-11-05T03:18:33.672Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.591 34.670 1500.1042 03:18:27.80M 2015-11-05T03:18:33.872Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.591 34.670 1500.1035 03:18:28.00M 2015-11-05T03:18:34.073Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.590 34.669 1500.1029 03:18:28.20M 2015-11-05T03:18:34.277Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.590 34.669 1500.1025 03:18:28.40M 2015-11-05T03:18:34.483Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.589 34.668 1500.1014 03:18:28.60M 2015-11-05T03:18:34.683Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.588 34.667 1500.1012 03:18:28.80M 2015-11-05T03:18:34.887Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.588 34.666 1500.1022 03:18:29.01M 2015-11-05T03:18:35.092Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.587 34.665 1500.1016 03:18:29.21M 2015-11-05T03:18:35.292Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1017 03:18:29.41M 2015-11-05T03:18:35.492Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.587 34.665 1500.1023 03:18:29.61M 2015-11-05T03:18:35.697Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.582 34.660 1500.0957 03:18:29.81M 2015-11-05T03:18:35.903Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.659 1500.0945 03:18:30.03M 2015-11-05T03:18:36.103Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.659 1500.0942 03:18:30.23M 2015-11-05T03:18:36.308Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.658 1500.0939 03:18:30.42M 2015-11-05T03:18:36.513Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.664 1500.1003 03:18:30.62M 2015-11-05T03:18:36.713Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.586 34.665 1500.1012 03:18:30.82M 2015-11-05T03:18:36.918Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.583 34.661 1500.0975 03:18:31.04M 2015-11-05T03:18:37.118Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.582 34.660 1500.0972 03:18:31.24M 2015-11-05T03:18:37.323Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.659 1500.0958 03:18:31.44M 2015-11-05T03:18:37.528Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.580 34.658 1500.0948 03:18:31.64M 2015-11-05T03:18:37.728Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.579 34.657 1500.0941 03:18:31.84M 2015-11-05T03:18:37.948Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.578 34.656 1500.0923 03:18:32.06M 2015-11-05T03:18:38.138Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.578 34.656 1500.0922 03:18:32.27M 2015-11-05T03:18:38.338Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.578 34.656 1500.0931 03:18:32.46M 2015-11-05T03:18:38.538Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0953 03:18:32.65M 2015-11-05T03:18:38.743Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0958 03:18:32.85M 2015-11-05T03:18:38.948Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.659 1500.0969 03:18:33.07M 2015-11-05T03:18:39.148Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.660 1500.0969 03:18:33.27M 2015-11-05T03:18:39.353Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.583 34.660 1500.0992 03:18:33.47M 2015-11-05T03:18:39.553Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.580 34.657 1500.0968 03:18:33.67M 2015-11-05T03:18:39.758Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.579 34.656 1500.0969 03:18:33.87M 2015-11-05T03:18:39.963Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.578 34.655 1500.0959 03:18:34.09M 2015-11-05T03:18:40.168Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.577 34.654 1500.0944 03:18:34.29M 2015-11-05T03:18:40.368Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.576 34.654 1500.0938 03:18:34.49M 2015-11-05T03:18:40.573Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.576 34.653 1500.0924 03:18:34.68M 2015-11-05T03:18:40.773Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.576 34.653 1500.0924 03:18:34.88M 2015-11-05T03:18:40.978Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.576 34.653 1500.0924 03:18:35.10M 2015-11-05T03:18:41.178Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.577 34.655 1500.0934 03:18:35.30M 2015-11-05T03:18:41.383Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.579 34.656 1500.0953 03:18:35.50M 2015-11-05T03:18:41.588Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.657 1500.0969 03:18:35.70M 2015-11-05T03:18:41.788Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.659 1500.0984 03:18:35.90M 2015-11-05T03:18:41.993Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0994 03:18:36.12M 2015-11-05T03:18:42.198Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.660 1500.0997 03:18:36.32M 2015-11-05T03:18:42.413Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.583 34.660 1500.0995 03:18:36.52M 2015-11-05T03:18:42.603Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.660 1500.0989 03:18:36.73M 2015-11-05T03:18:42.808Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.661 1500.0986 03:18:36.91M 2015-11-05T03:18:43.008Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.660 1500.0992 03:18:37.13M 2015-11-05T03:18:43.208Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.660 1500.0999 03:18:37.33M 2015-11-05T03:18:43.413Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.0997 03:18:37.53M 2015-11-05T03:18:43.618Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.583 34.660 1500.0997 03:18:37.73M 2015-11-05T03:18:43.845Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0986 03:18:37.93M 2015-11-05T03:18:44.023Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.582 34.658 1500.1019 03:18:38.15M 2015-11-05T03:18:44.228Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.581 34.657 1500.1011 03:18:38.35M 2015-11-05T03:18:44.428Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.580 34.656 1500.0988 03:18:38.55M 2015-11-05T03:18:44.633Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.580 34.656 1500.0978 03:18:38.75M 2015-11-05T03:18:44.833Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.575 34.652 1500.0924 03:18:38.94M 2015-11-05T03:18:45.038Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.578 34.655 1500.0951 03:18:39.16M 2015-11-05T03:18:45.243Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.578 34.655 1500.0955 03:18:39.36M 2015-11-05T03:18:45.443Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.586 34.662 1500.1047 03:18:39.56M 2015-11-05T03:18:45.648Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.587 34.663 1500.1057 03:18:39.76M 2015-11-05T03:18:45.848Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.587 34.664 1500.1057 03:18:39.96M 2015-11-05T03:18:46.053Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.586 34.663 1500.1046 03:18:40.18M 2015-11-05T03:18:46.253Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.585 34.662 1500.1030 03:18:40.38M 2015-11-05T03:18:46.458Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.584 34.661 1500.1016 03:18:40.57M 2015-11-05T03:18:46.663Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.662 1500.1016 03:18:40.77M 2015-11-05T03:18:46.883Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.663 1500.1013 03:18:40.97M 2015-11-05T03:18:47.073Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.664 1500.1018 03:18:41.21M 2015-11-05T03:18:47.273Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.587 34.664 1500.1030 03:18:41.39M 2015-11-05T03:18:47.473Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.587 34.664 1500.1023 03:18:41.59M 2015-11-05T03:18:47.678Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.586 34.664 1500.1024 03:18:41.79M 2015-11-05T03:18:47.878Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.587 34.665 1500.1038 03:18:42.01M 2015-11-05T03:18:48.083Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.587 34.665 1500.1039 03:18:42.20M 2015-11-05T03:18:48.288Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.587 34.665 1500.1034 03:18:42.41M 2015-11-05T03:18:48.488Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.587 34.665 1500.1024 03:18:42.61M 2015-11-05T03:18:48.693Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.587 34.666 1500.1028 03:18:42.80M 2015-11-05T03:18:48.898Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.587 34.665 1500.1028 03:18:43.02M 2015-11-05T03:18:49.098Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.588 34.666 1500.1028 03:18:43.22M 2015-11-05T03:18:49.303Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.588 34.667 1500.1025 03:18:43.42M 2015-11-05T03:18:49.503Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.589 34.668 1500.1036 03:18:43.62M 2015-11-05T03:18:49.703Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.590 34.668 1500.1047 03:18:43.82M 2015-11-05T03:18:49.908Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.590 34.668 1500.1049 03:18:44.04M 2015-11-05T03:18:50.113Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.590 34.669 1500.1050 03:18:44.24M 2015-11-05T03:18:50.318Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.590 34.669 1500.1052 03:18:44.44M 2015-11-05T03:18:50.523Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.590 34.669 1500.1055 03:18:44.63M 2015-11-05T03:18:50.723Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.590 34.669 1500.1053 03:18:44.84M 2015-11-05T03:18:50.928Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.591 34.669 1500.1058 03:18:45.05M 2015-11-05T03:18:51.128Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.590 34.668 1500.1050 03:18:45.25M 2015-11-05T03:18:51.348Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.590 34.668 1500.1046 03:18:45.45M 2015-11-05T03:18:51.538Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.590 34.668 1500.1046 03:18:45.67M 2015-11-05T03:18:51.738Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.589 34.667 1500.1035 03:18:45.85M 2015-11-05T03:18:51.943Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.588 34.667 1500.1022 03:18:46.07M 2015-11-05T03:18:52.148Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.587 34.666 1500.1011 03:18:46.27M 2015-11-05T03:18:52.348Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.665 1500.1005 03:18:46.47M 2015-11-05T03:18:52.553Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.664 1500.0994 03:18:46.66M 2015-11-05T03:18:52.765Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.584 34.663 1500.0972 03:18:46.87M 2015-11-05T03:18:52.953Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.662 1500.0973 03:18:47.08M 2015-11-05T03:18:53.158Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.578 34.657 1500.0913 03:18:47.28M 2015-11-05T03:18:53.363Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.578 34.656 1500.0920 03:18:47.48M 2015-11-05T03:18:53.563Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.578 34.656 1500.0925 03:18:47.68M 2015-11-05T03:18:53.768Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.578 34.657 1500.0924 03:18:47.88M 2015-11-05T03:18:53.973Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.578 34.657 1500.0917 03:18:48.10M 2015-11-05T03:18:54.173Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.578 34.657 1500.0916 03:18:48.30M 2015-11-05T03:18:54.378Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.578 34.656 1500.0909 03:18:48.50M 2015-11-05T03:18:54.578Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.577 34.656 1500.0911 03:18:48.70M 2015-11-05T03:18:54.788Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.579 34.656 1500.0934 03:18:48.89M 2015-11-05T03:18:55.005Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.580 34.659 1500.0918 03:18:49.11M 2015-11-05T03:18:55.188Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.581 34.660 1500.0927 03:18:49.31M 2015-11-05T03:18:55.393Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.582 34.661 1500.0941 03:18:49.51M 2015-11-05T03:18:55.598Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.583 34.662 1500.0947 03:18:49.71M 2015-11-05T03:18:55.818Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.583 34.662 1500.0948 03:18:49.91M 2015-11-05T03:18:56.003Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.583 34.663 1500.0944 03:18:50.14M 2015-11-05T03:18:56.203Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.583 34.663 1500.0939 03:18:50.33M 2015-11-05T03:18:56.409Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.584 34.664 1500.0929 03:18:50.52M 2015-11-05T03:18:56.613Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.589 34.667 1500.1028 03:18:50.72M 2015-11-05T03:18:56.813Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.589 34.668 1500.1030 03:18:50.92M 2015-11-05T03:18:57.018Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.589 34.668 1500.1038 03:18:51.14M 2015-11-05T03:18:57.245Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.590 34.668 1500.1046 03:18:51.34M 2015-11-05T03:18:57.424Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.590 34.668 1500.1050 03:18:51.54M 2015-11-05T03:18:57.629Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.589 34.667 1500.1049 03:18:51.74M 2015-11-05T03:18:57.829Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.589 34.667 1500.1055 03:18:51.94M 2015-11-05T03:18:58.029Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.589 34.666 1500.1051 03:18:52.16M 2015-11-05T03:18:58.233Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.588 34.666 1500.1033 03:18:52.35M 2015-11-05T03:18:58.438Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.665 1500.1016 03:18:52.55M 2015-11-05T03:18:58.644Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.664 1500.0995 03:18:52.75M 2015-11-05T03:18:58.844Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.662 1500.0963 03:18:52.95M 2015-11-05T03:18:59.049Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.662 1500.0966 03:18:53.17M 2015-11-05T03:18:59.249Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.663 1500.0980 03:18:53.37M 2015-11-05T03:18:59.454Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.585 34.664 1500.0989 03:18:53.57M 2015-11-05T03:18:59.654Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.585 34.667 1500.0902 03:18:53.77M 2015-11-05T03:18:59.859Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.585 34.667 1500.0900 03:18:53.97M