2015-11-05T03:17:00.073Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.662 1500.0957 03:16:54.19M 2015-11-05T03:17:00.273Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.661 1500.0953 03:16:54.39M 2015-11-05T03:17:00.478Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.662 1500.0959 03:16:54.59M 2015-11-05T03:17:00.684Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.583 34.661 1500.0964 03:16:54.79M 2015-11-05T03:17:00.884Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.583 34.661 1500.0975 03:16:55.01M 2015-11-05T03:17:01.089Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.583 34.661 1500.0979 03:16:55.21M 2015-11-05T03:17:01.289Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.582 34.660 1500.0978 03:16:55.40M 2015-11-05T03:17:01.493Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.581 34.659 1500.0973 03:16:55.60M 2015-11-05T03:17:01.693Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.659 1500.0975 03:16:55.80M 2015-11-05T03:17:01.899Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.581 34.659 1500.0986 03:16:56.02M 2015-11-05T03:17:02.103Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.581 34.659 1500.0989 03:16:56.22M 2015-11-05T03:17:02.304Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.581 34.659 1500.0984 03:16:56.42M 2015-11-05T03:17:02.509Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.581 34.659 1500.0979 03:16:56.62M 2015-11-05T03:17:02.709Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.659 1500.0983 03:16:56.82M 2015-11-05T03:17:02.914Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.660 1500.0997 03:16:57.04M 2015-11-05T03:17:03.119Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.662 1500.1031 03:16:57.24M 2015-11-05T03:17:03.319Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1038 03:16:57.44M 2015-11-05T03:17:03.524Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1033 03:16:57.63M 2015-11-05T03:17:03.724Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1033 03:16:57.83M 2015-11-05T03:17:03.965Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.662 1500.1023 03:16:58.05M 2015-11-05T03:17:04.149Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1017 03:16:58.25M 2015-11-05T03:17:04.334Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1006 03:16:58.47M 2015-11-05T03:17:04.539Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.661 1500.0997 03:16:58.65M 2015-11-05T03:17:04.744Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.584 34.662 1500.1005 03:16:58.85M 2015-11-05T03:17:04.944Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.663 1500.1003 03:16:59.07M 2015-11-05T03:17:05.149Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.663 1500.1002 03:16:59.27M 2015-11-05T03:17:05.354Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1005 03:16:59.47M 2015-11-05T03:17:05.554Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.662 1500.1003 03:16:59.66M 2015-11-05T03:17:05.754Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.663 1500.1016 03:16:59.86M 2015-11-05T03:17:05.959Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.581 34.659 1500.0966 03:17:00.08M 2015-11-05T03:17:06.164Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.660 1500.0962 03:17:00.28M 2015-11-05T03:17:06.364Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.660 1500.0962 03:17:00.48M 2015-11-05T03:17:06.569Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.579 34.657 1500.0923 03:17:00.68M 2015-11-05T03:17:06.774Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.579 34.657 1500.0917 03:17:00.88M 2015-11-05T03:17:06.974Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.579 34.658 1500.0918 03:17:01.10M 2015-11-05T03:17:07.179Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.579 34.658 1500.0922 03:17:01.30M 2015-11-05T03:17:07.379Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.658 1500.0936 03:17:01.49M 2015-11-05T03:17:07.584Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0945 03:17:01.69M 2015-11-05T03:17:07.789Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.581 34.659 1500.0950 03:17:01.89M 2015-11-05T03:17:07.989Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.658 1500.0944 03:17:02.11M 2015-11-05T03:17:08.194Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.658 1500.0930 03:17:02.31M 2015-11-05T03:17:08.399Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.579 34.658 1500.0919 03:17:02.51M 2015-11-05T03:17:08.614Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.579 34.658 1500.0914 03:17:02.71M 2015-11-05T03:17:08.799Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.579 34.658 1500.0907 03:17:02.92M 2015-11-05T03:17:09.004Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.579 34.658 1500.0908 03:17:03.13M 2015-11-05T03:17:09.209Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.577 34.656 1500.0864 03:17:03.33M 2015-11-05T03:17:09.409Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.576 34.656 1500.0859 03:17:03.52M 2015-11-05T03:17:09.614Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.576 34.655 1500.0862 03:17:03.72M 2015-11-05T03:17:09.819Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.576 34.655 1500.0858 03:17:03.92M 2015-11-05T03:17:10.019Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.579 34.659 1500.0892 03:17:04.14M 2015-11-05T03:17:10.224Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.591 34.671 1500.1022 03:17:04.34M 2015-11-05T03:17:10.429Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.591 34.671 1500.1025 03:17:04.54M 2015-11-05T03:17:10.629Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.591 34.670 1500.1022 03:17:04.74M 2015-11-05T03:17:10.834Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.591 34.671 1500.1019 03:17:04.94M 2015-11-05T03:17:11.039Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.591 34.671 1500.1024 03:17:05.16M 2015-11-05T03:17:11.239Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.587 34.666 1500.0975 03:17:05.36M 2015-11-05T03:17:11.439Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.586 34.666 1500.0975 03:17:05.55M 2015-11-05T03:17:11.644Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.586 34.665 1500.0967 03:17:05.75M 2015-11-05T03:17:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.585 34.665 1500.0958 03:17:05.95M 2015-11-05T03:17:12.049Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.584 34.664 1500.0956 03:17:06.17M 2015-11-05T03:17:12.254Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.583 34.663 1500.0941 03:17:06.37M 2015-11-05T03:17:12.454Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.582 34.662 1500.0924 03:17:06.57M 2015-11-05T03:17:12.664Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.583 34.662 1500.0931 03:17:06.77M 2015-11-05T03:17:12.859Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.584 34.663 1500.0953 03:17:06.97M 2015-11-05T03:17:13.084Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.584 34.663 1500.0964 03:17:07.19M 2015-11-05T03:17:13.269Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.584 34.664 1500.0973 03:17:07.40M 2015-11-05T03:17:13.474Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.581 34.660 1500.0933 03:17:07.58M 2015-11-05T03:17:13.674Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.660 1500.0945 03:17:07.78M 2015-11-05T03:17:13.874Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.576 34.655 1500.0885 03:17:08.00M 2015-11-05T03:17:14.084Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.576 34.655 1500.0883 03:17:08.20M 2015-11-05T03:17:14.284Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.576 34.655 1500.0884 03:17:08.40M 2015-11-05T03:17:14.484Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.576 34.655 1500.0881 03:17:08.60M 2015-11-05T03:17:14.689Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.575 34.654 1500.0878 03:17:08.79M 2015-11-05T03:17:14.894Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.581 34.660 1500.0959 03:17:09.02M 2015-11-05T03:17:15.094Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.582 34.661 1500.0962 03:17:09.22M 2015-11-05T03:17:15.294Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.583 34.662 1500.0970 03:17:09.41M 2015-11-05T03:17:15.504Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.662 1500.0981 03:17:09.61M 2015-11-05T03:17:15.709Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.593 34.671 1500.1093 03:17:09.81M 2015-11-05T03:17:15.909Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.591 34.669 1500.1080 03:17:10.03M 2015-11-05T03:17:16.109Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.579 34.657 1500.0934 03:17:10.23M 2015-11-05T03:17:16.314Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.580 34.658 1500.0950 03:17:10.43M 2015-11-05T03:17:16.514Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.581 34.659 1500.0968 03:17:10.63M 2015-11-05T03:17:16.719Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.583 34.661 1500.0990 03:17:10.83M 2015-11-05T03:17:16.924Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.582 34.660 1500.0979 03:17:11.05M 2015-11-05T03:17:17.124Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.1001 03:17:11.25M 2015-11-05T03:17:17.329Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1007 03:17:11.44M 2015-11-05T03:17:17.549Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1011 03:17:11.64M 2015-11-05T03:17:17.734Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.663 1500.1013 03:17:11.86M 2015-11-05T03:17:17.939Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.586 34.663 1500.1028 03:17:12.06M 2015-11-05T03:17:18.139Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.587 34.664 1500.1045 03:17:12.26M 2015-11-05T03:17:18.349Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.588 34.665 1500.1061 03:17:12.46M 2015-11-05T03:17:18.549Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.590 34.667 1500.1068 03:17:12.66M 2015-11-05T03:17:18.749Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.664 1500.1023 03:17:12.86M 2015-11-05T03:17:18.954Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.586 34.664 1500.1023 03:17:13.07M 2015-11-05T03:17:19.159Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.587 34.665 1500.1038 03:17:13.28M 2015-11-05T03:17:19.359Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.665 1500.1039 03:17:13.48M 2015-11-05T03:17:19.564Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.665 1500.1034 03:17:13.67M 2015-11-05T03:17:19.764Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.587 34.665 1500.1019 03:17:13.87M 2015-11-05T03:17:19.969Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.665 1500.1013 03:17:14.09M 2015-11-05T03:17:20.169Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.665 1500.1006 03:17:14.29M 2015-11-05T03:17:20.374Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0970 03:17:14.49M 2015-11-05T03:17:20.579Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.662 1500.0955 03:17:14.69M 2015-11-05T03:17:20.779Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.661 1500.0939 03:17:14.89M 2015-11-05T03:17:20.984Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.660 1500.0929 03:17:15.11M 2015-11-05T03:17:21.184Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0957 03:17:15.30M 2015-11-05T03:17:21.389Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.662 1500.0964 03:17:15.50M 2015-11-05T03:17:21.594Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0973 03:17:15.70M 2015-11-05T03:17:21.794Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0977 03:17:15.90M 2015-11-05T03:17:22.014Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.584 34.663 1500.0979 03:17:16.12M 2015-11-05T03:17:22.199Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.585 34.663 1500.0981 03:17:16.33M 2015-11-05T03:17:22.404Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.585 34.664 1500.0978 03:17:16.52M 2015-11-05T03:17:22.622Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.585 34.664 1500.0973 03:17:16.72M 2015-11-05T03:17:22.809Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.584 34.663 1500.0958 03:17:16.92M 2015-11-05T03:17:23.014Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.583 34.663 1500.0951 03:17:17.13M 2015-11-05T03:17:23.214Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.582 34.661 1500.0946 03:17:17.33M 2015-11-05T03:17:23.419Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.581 34.661 1500.0941 03:17:17.53M 2015-11-05T03:17:23.624Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.581 34.660 1500.0942 03:17:17.73M 2015-11-05T03:17:23.824Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.581 34.660 1500.0940 03:17:17.93M 2015-11-05T03:17:24.030Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.581 34.659 1500.0957 03:17:18.15M 2015-11-05T03:17:24.234Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.582 34.659 1500.0975 03:17:18.35M 2015-11-05T03:17:24.434Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.660 1500.0995 03:17:18.55M 2015-11-05T03:17:24.640Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1019 03:17:18.75M 2015-11-05T03:17:24.840Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.585 34.663 1500.1025 03:17:18.95M 2015-11-05T03:17:25.044Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.664 1500.1025 03:17:19.16M 2015-11-05T03:17:25.250Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.664 1500.1028 03:17:19.36M 2015-11-05T03:17:25.450Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.664 1500.1039 03:17:19.57M 2015-11-05T03:17:25.685Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.664 1500.1031 03:17:19.76M 2015-11-05T03:17:25.854Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.663 1500.1014 03:17:19.96M 2015-11-05T03:17:26.065Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.584 34.662 1500.1003 03:17:20.18M 2015-11-05T03:17:26.265Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.662 1500.1003 03:17:20.38M 2015-11-05T03:17:26.485Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.585 34.663 1500.1006 03:17:20.58M 2015-11-05T03:17:26.670Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.663 1500.0995 03:17:20.79M 2015-11-05T03:17:26.870Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.584 34.662 1500.0984 03:17:21.98M 2015-11-05T03:17:27.075Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.584 34.662 1500.0984 03:17:21.20M 2015-11-05T03:17:27.280Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.583 34.661 1500.0978 03:17:21.39M 2015-11-05T03:17:27.480Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.582 34.661 1500.0967 03:17:21.59M 2015-11-05T03:17:27.685Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.582 34.661 1500.0962 03:17:21.79M 2015-11-05T03:17:27.890Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.582 34.661 1500.0968 03:17:22.01M 2015-11-05T03:17:28.090Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.582 34.661 1500.0969 03:17:22.21M 2015-11-05T03:17:28.295Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.588 34.667 1500.1035 03:17:22.41M 2015-11-05T03:17:28.495Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.591 34.669 1500.1061 03:17:22.61M 2015-11-05T03:17:28.700Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.591 34.669 1500.1061 03:17:22.81M 2015-11-05T03:17:28.905Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.591 34.669 1500.1052 03:17:23.03M 2015-11-05T03:17:29.105Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.591 34.669 1500.1047 03:17:23.23M 2015-11-05T03:17:29.310Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.664 1500.0994 03:17:23.42M 2015-11-05T03:17:29.510Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.664 1500.0972 03:17:23.62M 2015-11-05T03:17:29.715Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.584 34.663 1500.0959 03:17:23.82M 2015-11-05T03:17:29.920Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.579 34.659 1500.0900 03:17:24.04M 2015-11-05T03:17:30.120Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.586 34.665 1500.0970 03:17:24.24M 2015-11-05T03:17:30.325Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.585 34.664 1500.0961 03:17:24.44M 2015-11-05T03:17:30.525Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.584 34.664 1500.0957 03:17:24.64M 2015-11-05T03:17:30.730Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.584 34.663 1500.0959 03:17:24.84M 2015-11-05T03:17:30.950Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.584 34.665 1500.0896 03:17:25.06M 2015-11-05T03:17:31.135Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.588 34.670 1500.0951 03:17:25.27M 2015-11-05T03:17:31.340Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.588 34.669 1500.0948 03:17:25.45M 2015-11-05T03:17:31.545Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.588 34.669 1500.0961 03:17:25.65M 2015-11-05T03:17:31.745Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.589 34.670 1500.0977 03:17:25.85M 2015-11-05T03:17:31.950Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.590 34.670 1500.0983 03:17:26.07M 2015-11-05T03:17:32.155Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.590 34.671 1500.0989 03:17:26.27M 2015-11-05T03:17:32.350Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.586 34.667 1500.0939 03:17:26.47M 2015-11-05T03:17:32.555Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.586 34.667 1500.0935 03:17:26.67M 2015-11-05T03:17:32.760Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.584 34.665 1500.0920 03:17:26.87M 2015-11-05T03:17:32.965Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.582 34.663 1500.0902 03:17:27.08M 2015-11-05T03:17:33.165Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.579 34.660 1500.0859 03:17:27.29M 2015-11-05T03:17:33.370Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.579 34.660 1500.0875 03:17:27.48M 2015-11-05T03:17:33.570Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.579 34.659 1500.0891 03:17:27.68M 2015-11-05T03:17:33.770Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.580 34.660 1500.0906 03:17:27.88M 2015-11-05T03:17:33.975Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.581 34.660 1500.0920 03:17:28.10M 2015-11-05T03:17:34.180Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.582 34.661 1500.0929 03:17:28.30M 2015-11-05T03:17:34.385Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.582 34.662 1500.0942 03:17:28.50M 2015-11-05T03:17:34.585Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.583 34.662 1500.0948 03:17:28.70M 2015-11-05T03:17:34.790Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.583 34.662 1500.0956 03:17:28.90M 2015-11-05T03:17:34.995Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.583 34.662 1500.0959 03:17:29.11M 2015-11-05T03:17:35.195Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0981 03:17:29.31M 2015-11-05T03:17:35.415Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.578 34.657 1500.0922 03:17:29.51M 2015-11-05T03:17:35.600Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.578 34.657 1500.0930 03:17:29.73M 2015-11-05T03:17:35.805Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.579 34.657 1500.0934 03:17:29.91M 2015-11-05T03:17:36.005Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.579 34.657 1500.0940 03:17:30.13M 2015-11-05T03:17:36.210Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.578 34.657 1500.0939 03:17:30.33M 2015-11-05T03:17:36.415Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.579 34.657 1500.0928 03:17:30.53M 2015-11-05T03:17:36.615Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.579 34.657 1500.0935 03:17:30.73M 2015-11-05T03:17:36.820Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.578 34.656 1500.0929 03:17:30.93M 2015-11-05T03:17:37.025Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.579 34.657 1500.0944 03:17:31.15M 2015-11-05T03:17:37.225Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.580 34.658 1500.0956 03:17:31.34M 2015-11-05T03:17:37.430Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.581 34.659 1500.0968 03:17:31.54M 2015-11-05T03:17:37.635Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.662 1500.1006 03:17:31.74M 2015-11-05T03:17:37.835Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.663 1500.1008 03:17:31.94M 2015-11-05T03:17:38.040Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.663 1500.1016 03:17:32.16M 2015-11-05T03:17:38.240Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.583 34.662 1500.0984 03:17:32.36M 2015-11-05T03:17:38.445Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.574 34.653 1500.0883 03:17:32.56M 2015-11-05T03:17:38.650Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.574 34.653 1500.0875 03:17:32.76M 2015-11-05T03:17:38.850Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.574 34.652 1500.0881 03:17:32.96M 2015-11-05T03:17:39.055Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.574 34.652 1500.0884 03:17:33.18M 2015-11-05T03:17:39.255Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.574 34.653 1500.0883 03:17:33.38M 2015-11-05T03:17:39.460Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.575 34.653 1500.0884 03:17:33.57M 2015-11-05T03:17:39.660Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.658 1500.0930 03:17:33.77M 2015-11-05T03:17:39.880Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.659 1500.0939 03:17:33.97M 2015-11-05T03:17:40.070Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.581 34.660 1500.0951 03:17:34.20M 2015-11-05T03:17:40.270Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.582 34.660 1500.0966 03:17:34.39M 2015-11-05T03:17:40.475Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0979 03:17:34.59M 2015-11-05T03:17:40.675Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0980 03:17:34.79M 2015-11-05T03:17:40.880Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0974 03:17:35.01M 2015-11-05T03:17:41.085Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0974 03:17:35.20M 2015-11-05T03:17:41.290Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.661 1500.0974 03:17:35.40M 2015-11-05T03:17:41.490Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.577 34.656 1500.0911 03:17:35.60M 2015-11-05T03:17:41.690Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.579 34.658 1500.0935 03:17:35.80M 2015-11-05T03:17:41.895Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.579 34.657 1500.0927 03:17:36.02M 2015-11-05T03:17:42.100Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.578 34.657 1500.0913 03:17:36.22M 2015-11-05T03:17:42.305Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.581 34.659 1500.0940 03:17:36.42M 2015-11-05T03:17:42.525Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.581 34.659 1500.0939 03:17:36.62M 2015-11-05T03:17:42.705Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.581 34.659 1500.0948 03:17:36.82M 2015-11-05T03:17:42.910Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.582 34.660 1500.0964 03:17:37.03M 2015-11-05T03:17:43.110Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.581 34.659 1500.0948 03:17:37.23M 2015-11-05T03:17:43.315Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.581 34.660 1500.0946 03:17:37.43M 2015-11-05T03:17:43.520Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.582 34.660 1500.0947 03:17:37.63M 2015-11-05T03:17:43.725Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.582 34.661 1500.0951 03:17:37.83M 2015-11-05T03:17:43.925Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.583 34.661 1500.0957 03:17:38.05M 2015-11-05T03:17:44.130Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.662 1500.0953 03:17:38.25M 2015-11-05T03:17:44.350Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.663 1500.0964 03:17:38.45M 2015-11-05T03:17:44.535Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.585 34.663 1500.0974 03:17:38.66M 2015-11-05T03:17:44.735Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.586 34.665 1500.0983 03:17:38.85M 2015-11-05T03:17:44.965Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.587 34.666 1500.0991 03:17:39.06M 2015-11-05T03:17:45.145Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.666 1500.1001 03:17:39.26M 2015-11-05T03:17:45.350Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.586 34.665 1500.1003 03:17:39.46M 2015-11-05T03:17:45.550Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.588 34.667 1500.1036 03:17:39.66M 2015-11-05T03:17:45.755Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.586 34.664 1500.1005 03:17:39.86M 2015-11-05T03:17:45.960Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.585 34.663 1500.1007 03:17:40.08M 2015-11-05T03:17:46.161Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1012 03:17:40.28M 2015-11-05T03:17:46.364Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.661 1500.1006 03:17:40.48M 2015-11-05T03:17:46.565Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.583 34.660 1500.1000 03:17:40.68M 2015-11-05T03:17:46.770Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.582 34.659 1500.0992 03:17:40.88M 2015-11-05T03:17:46.970Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.580 34.658 1500.0983 03:17:41.09M 2015-11-05T03:17:47.175Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.583 34.660 1500.1018 03:17:41.29M 2015-11-05T03:17:47.376Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.661 1500.1022 03:17:41.49M 2015-11-05T03:17:47.581Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.661 1500.1019 03:17:41.69M 2015-11-05T03:17:47.786Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.661 1500.1013 03:17:41.89M 2015-11-05T03:17:47.991Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.661 1500.1017 03:17:42.11M 2015-11-05T03:17:48.191Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.587 34.664 1500.1053 03:17:42.31M 2015-11-05T03:17:48.390Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.660 1500.1002 03:17:42.51M 2015-11-05T03:17:48.595Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.660 1500.0991 03:17:42.70M 2015-11-05T03:17:48.816Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.659 1500.0977 03:17:42.91M 2015-11-05T03:17:49.001Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.0996 03:17:43.14M 2015-11-05T03:17:49.205Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.585 34.663 1500.0999 03:17:43.32M 2015-11-05T03:17:49.406Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.663 1500.1003 03:17:43.52M 2015-11-05T03:17:49.611Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.585 34.664 1500.1002 03:17:43.72M 2015-11-05T03:17:49.816Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.585 34.664 1500.0999 03:17:43.92M 2015-11-05T03:17:50.016Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.585 34.664 1500.0990 03:17:44.14M 2015-11-05T03:17:50.238Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.585 34.664 1500.0983 03:17:44.34M 2015-11-05T03:17:50.426Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.664 1500.0997 03:17:44.54M 2015-11-05T03:17:50.626Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.585 34.664 1500.0983 03:17:44.74M 2015-11-05T03:17:50.831Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.585 34.664 1500.0986 03:17:44.93M 2015-11-05T03:17:51.031Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.585 34.664 1500.0978 03:17:45.15M 2015-11-05T03:17:51.236Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.585 34.664 1500.0983 03:17:45.35M 2015-11-05T03:17:51.441Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.580 34.659 1500.0924 03:17:45.55M 2015-11-05T03:17:51.641Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.584 34.663 1500.0967 03:17:45.75M 2015-11-05T03:17:51.847Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.585 34.664 1500.0978 03:17:45.95M 2015-11-05T03:17:52.047Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.665 1500.1002 03:17:46.17M 2015-11-05T03:17:52.251Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.585 34.664 1500.0996 03:17:46.37M 2015-11-05T03:17:52.456Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.663 1500.0986 03:17:46.57M 2015-11-05T03:17:52.656Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.662 1500.0992 03:17:46.77M 2015-11-05T03:17:52.856Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.663 1500.1002 03:17:46.97M 2015-11-05T03:17:53.066Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.0984 03:17:47.18M 2015-11-05T03:17:53.281Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.660 1500.0980 03:17:47.38M 2015-11-05T03:17:53.466Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0984 03:17:47.60M 2015-11-05T03:17:53.671Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0983 03:17:47.78M 2015-11-05T03:17:53.876Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.658 1500.0973 03:17:48.00M 2015-11-05T03:17:54.076Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.581 34.657 1500.0981 03:17:48.20M 2015-11-05T03:17:54.281Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.580 34.657 1500.0979 03:17:48.40M 2015-11-05T03:17:54.487Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.576 34.653 1500.0934 03:17:48.60M 2015-11-05T03:17:54.687Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.576 34.653 1500.0938 03:17:48.80M 2015-11-05T03:17:54.891Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.577 34.653 1500.0944 03:17:49.01M 2015-11-05T03:17:55.096Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.574 34.651 1500.0917 03:17:49.21M 2015-11-05T03:17:55.296Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.575 34.651 1500.0922 03:17:49.41M 2015-11-05T03:17:55.496Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.575 34.651 1500.0933 03:17:49.61M 2015-11-05T03:17:55.701Z|I-OCEAN7-304-XXXX| 26.55 12.966 40.576 34.652 1500.0942 03:17:49.81M 2015-11-05T03:17:55.906Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.577 34.653 1500.0953 03:17:50.03M 2015-11-05T03:17:56.111Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.578 34.655 1500.0957 03:17:50.23M 2015-11-05T03:17:56.311Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.583 34.660 1500.1005 03:17:50.43M 2015-11-05T03:17:56.516Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.662 1500.1017 03:17:50.63M 2015-11-05T03:17:56.716Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.660 1500.0989 03:17:50.83M 2015-11-05T03:17:56.916Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.664 1500.1023 03:17:51.04M 2015-11-05T03:17:57.121Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.587 34.665 1500.1021 03:17:51.24M 2015-11-05T03:17:57.327Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.587 34.665 1500.1017 03:17:51.44M 2015-11-05T03:17:57.531Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.665 1500.1022 03:17:51.64M 2015-11-05T03:17:57.746Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.580 34.658 1500.0936 03:17:51.84M 2015-11-05T03:17:57.936Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.580 34.658 1500.0946 03:17:52.08M 2015-11-05T03:17:58.141Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.581 34.659 1500.0946 03:17:52.26M 2015-11-05T03:17:58.341Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.661 1500.0956 03:17:52.46M 2015-11-05T03:17:58.541Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.584 34.662 1500.0974 03:17:52.66M 2015-11-05T03:17:58.746Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.585 34.664 1500.0980 03:17:52.85M 2015-11-05T03:17:58.951Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.587 34.666 1500.1005 03:17:53.07M 2015-11-05T03:17:59.165Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.589 34.668 1500.1023 03:17:53.28M 2015-11-05T03:17:59.365Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.588 34.667 1500.1034 03:17:53.47M 2015-11-05T03:17:59.561Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.588 34.666 1500.1034 03:17:53.67M 2015-11-05T03:17:59.761Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.589 34.667 1500.1040 03:17:53.87M 2015-11-05T03:17:59.968Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.589 34.667 1500.1052 03:17:54.09M