2015-11-05T03:14:00.186Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1039 03:13:54.30M 2015-11-05T03:14:00.391Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.586 34.663 1500.1047 03:13:54.50M 2015-11-05T03:14:00.596Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.586 34.663 1500.1042 03:13:54.70M 2015-11-05T03:14:00.796Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.587 34.664 1500.1047 03:13:54.89M 2015-11-05T03:14:01.016Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.588 34.664 1500.1060 03:13:55.11M 2015-11-05T03:14:01.201Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1033 03:13:55.33M 2015-11-05T03:14:01.406Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1033 03:13:55.51M 2015-11-05T03:14:01.606Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.663 1500.1025 03:13:55.71M 2015-11-05T03:14:01.811Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.662 1500.1022 03:13:55.91M 2015-11-05T03:14:02.061Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.663 1500.1012 03:13:56.13M 2015-11-05T03:14:02.216Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.663 1500.1010 03:13:56.37M 2015-11-05T03:14:02.416Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.584 34.662 1500.0991 03:13:56.52M 2015-11-05T03:14:02.627Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.582 34.660 1500.0975 03:13:56.72M 2015-11-05T03:14:02.840Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.660 1500.0963 03:13:56.92M 2015-11-05T03:14:03.031Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.582 34.660 1500.0968 03:13:57.14M 2015-11-05T03:14:03.231Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.588 34.666 1500.1039 03:13:57.34M 2015-11-05T03:14:03.431Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.586 34.664 1500.1008 03:13:57.54M 2015-11-05T03:14:03.636Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.585 34.663 1500.0996 03:13:57.74M 2015-11-05T03:14:03.841Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.583 34.661 1500.0979 03:13:57.94M 2015-11-05T03:14:04.047Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.660 1500.0968 03:13:58.16M 2015-11-05T03:14:04.246Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.581 34.658 1500.0959 03:13:58.36M 2015-11-05T03:14:04.451Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.579 34.657 1500.0951 03:13:58.55M 2015-11-05T03:14:04.651Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.578 34.656 1500.0929 03:13:58.75M 2015-11-05T03:14:04.856Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.577 34.655 1500.0914 03:13:58.95M 2015-11-05T03:14:05.061Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.577 34.655 1500.0918 03:13:59.17M 2015-11-05T03:14:05.266Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.576 34.655 1500.0912 03:13:59.37M 2015-11-05T03:14:05.481Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.581 34.659 1500.0955 03:13:59.57M 2015-11-05T03:14:05.666Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.582 34.660 1500.0968 03:13:59.79M 2015-11-05T03:14:05.871Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.583 34.661 1500.0981 03:13:59.97M 2015-11-05T03:14:06.076Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1000 03:14:00.19M 2015-11-05T03:14:06.281Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.663 1500.1011 03:14:00.39M 2015-11-05T03:14:06.485Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.664 1500.1028 03:14:00.59M 2015-11-05T03:14:06.684Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.664 1500.1034 03:14:00.79M 2015-11-05T03:14:06.887Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.663 1500.1041 03:14:01.00M 2015-11-05T03:14:07.091Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1031 03:14:01.20M 2015-11-05T03:14:07.292Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.663 1500.1023 03:14:01.40M 2015-11-05T03:14:07.496Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1022 03:14:01.60M 2015-11-05T03:14:07.696Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.661 1500.1022 03:14:01.80M 2015-11-05T03:14:07.901Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.583 34.660 1500.1011 03:14:02.02M 2015-11-05T03:14:08.101Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.582 34.660 1500.1005 03:14:02.22M 2015-11-05T03:14:08.311Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.582 34.659 1500.1000 03:14:02.41M 2015-11-05T03:14:08.511Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.658 1500.0984 03:14:02.62M 2015-11-05T03:14:08.711Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.580 34.657 1500.0979 03:14:02.81M 2015-11-05T03:14:08.916Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.659 1500.0995 03:14:03.03M 2015-11-05T03:14:09.121Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.581 34.659 1500.0986 03:14:03.23M 2015-11-05T03:14:09.326Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.659 1500.0991 03:14:03.43M 2015-11-05T03:14:09.526Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.581 34.658 1500.0975 03:14:03.63M 2015-11-05T03:14:09.726Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.570 34.648 1500.0850 03:14:03.83M 2015-11-05T03:14:09.951Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.571 34.650 1500.0867 03:14:04.05M 2015-11-05T03:14:10.136Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1010 03:14:04.26M 2015-11-05T03:14:10.336Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1011 03:14:04.45M 2015-11-05T03:14:10.541Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.583 34.661 1500.0992 03:14:04.64M 2015-11-05T03:14:10.746Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.582 34.660 1500.0969 03:14:04.84M 2015-11-05T03:14:10.946Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.581 34.659 1500.0958 03:14:05.06M 2015-11-05T03:14:11.151Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.581 34.659 1500.0957 03:14:05.26M 2015-11-05T03:14:11.356Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0953 03:14:05.46M 2015-11-05T03:14:11.556Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.579 34.657 1500.0942 03:14:05.66M 2015-11-05T03:14:11.756Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.578 34.656 1500.0933 03:14:05.86M 2015-11-05T03:14:11.969Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.578 34.656 1500.0922 03:14:06.08M 2015-11-05T03:14:12.211Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.659 1500.0973 03:14:06.28M 2015-11-05T03:14:12.371Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.659 1500.0974 03:14:06.52M 2015-11-05T03:14:12.574Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.659 1500.0967 03:14:06.67M 2015-11-05T03:14:12.771Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.581 34.658 1500.0964 03:14:06.87M 2015-11-05T03:14:12.976Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.580 34.658 1500.0959 03:14:07.09M 2015-11-05T03:14:13.181Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.662 1500.1006 03:14:07.29M 2015-11-05T03:14:13.386Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.584 34.661 1500.0997 03:14:07.49M 2015-11-05T03:14:13.586Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.661 1500.1003 03:14:07.69M 2015-11-05T03:14:13.791Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.661 1500.1002 03:14:07.89M 2015-11-05T03:14:13.991Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.661 1500.1014 03:14:08.11M 2015-11-05T03:14:14.196Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.586 34.663 1500.1030 03:14:08.30M 2015-11-05T03:14:14.416Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.664 1500.1036 03:14:08.51M 2015-11-05T03:14:14.601Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.665 1500.1038 03:14:08.72M 2015-11-05T03:14:14.806Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.664 1500.1036 03:14:08.90M 2015-11-05T03:14:15.006Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.586 34.664 1500.1038 03:14:09.12M 2015-11-05T03:14:15.211Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.586 34.663 1500.1028 03:14:09.32M 2015-11-05T03:14:15.417Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.663 1500.1019 03:14:09.52M 2015-11-05T03:14:15.616Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.662 1500.1001 03:14:09.72M 2015-11-05T03:14:15.821Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0979 03:14:09.92M 2015-11-05T03:14:16.021Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.581 34.659 1500.0958 03:14:10.14M 2015-11-05T03:14:16.226Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.580 34.659 1500.0948 03:14:10.34M 2015-11-05T03:14:16.431Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.580 34.659 1500.0935 03:14:10.53M 2015-11-05T03:14:16.632Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.580 34.659 1500.0928 03:14:10.73M 2015-11-05T03:14:16.836Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.580 34.660 1500.0928 03:14:10.93M 2015-11-05T03:14:17.041Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.580 34.659 1500.0922 03:14:11.15M 2015-11-05T03:14:17.241Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.582 34.662 1500.0956 03:14:11.35M 2015-11-05T03:14:17.447Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.579 34.658 1500.0929 03:14:11.55M 2015-11-05T03:14:17.647Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.578 34.657 1500.0919 03:14:11.75M 2015-11-05T03:14:17.851Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.578 34.657 1500.0905 03:14:11.95M 2015-11-05T03:14:18.051Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.577 34.657 1500.0891 03:14:12.17M 2015-11-05T03:14:18.257Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.576 34.656 1500.0881 03:14:12.37M 2015-11-05T03:14:18.461Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.579 34.658 1500.0925 03:14:12.57M 2015-11-05T03:14:18.661Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.580 34.659 1500.0936 03:14:12.76M 2015-11-05T03:14:18.882Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.581 34.660 1500.0950 03:14:12.96M 2015-11-05T03:14:19.066Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.581 34.660 1500.0952 03:14:13.20M 2015-11-05T03:14:19.271Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.580 34.659 1500.0951 03:14:13.38M 2015-11-05T03:14:19.476Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.582 34.660 1500.0966 03:14:13.58M 2015-11-05T03:14:19.676Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.582 34.660 1500.0978 03:14:13.78M 2015-11-05T03:14:19.877Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.582 34.660 1500.0980 03:14:14.00M 2015-11-05T03:14:20.087Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.661 1500.0990 03:14:14.19M 2015-11-05T03:14:20.287Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.577 34.655 1500.0927 03:14:14.40M 2015-11-05T03:14:20.487Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.576 34.654 1500.0903 03:14:14.59M 2015-11-05T03:14:20.692Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.575 34.654 1500.0884 03:14:14.79M 2015-11-05T03:14:20.897Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.575 34.654 1500.0874 03:14:15.01M 2015-11-05T03:14:21.097Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.574 34.653 1500.0864 03:14:15.21M 2015-11-05T03:14:21.319Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.573 34.653 1500.0861 03:14:15.41M 2015-11-05T03:14:21.507Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.584 34.663 1500.0979 03:14:15.61M 2015-11-05T03:14:21.707Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.585 34.664 1500.0984 03:14:15.81M 2015-11-05T03:14:21.912Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.663 1500.0984 03:14:16.03M 2015-11-05T03:14:22.112Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.662 1500.0967 03:14:16.23M 2015-11-05T03:14:22.317Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.583 34.661 1500.0962 03:14:16.42M 2015-11-05T03:14:22.522Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.581 34.660 1500.0938 03:14:16.62M 2015-11-05T03:14:22.722Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.580 34.659 1500.0923 03:14:16.82M 2015-11-05T03:14:22.927Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.579 34.658 1500.0912 03:14:17.04M 2015-11-05T03:14:23.127Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.577 34.656 1500.0897 03:14:17.24M 2015-11-05T03:14:23.347Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.577 34.656 1500.0900 03:14:17.44M 2015-11-05T03:14:23.537Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.577 34.655 1500.0896 03:14:17.65M 2015-11-05T03:14:23.737Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.579 34.658 1500.0931 03:14:17.84M 2015-11-05T03:14:23.942Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.578 34.657 1500.0925 03:14:18.06M 2015-11-05T03:14:24.147Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.659 1500.0968 03:14:18.25M 2015-11-05T03:14:24.347Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.581 34.659 1500.0969 03:14:18.46M 2015-11-05T03:14:24.552Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.659 1500.0975 03:14:18.65M 2015-11-05T03:14:24.752Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.660 1500.0980 03:14:18.85M 2015-11-05T03:14:24.957Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.661 1500.0994 03:14:19.07M 2015-11-05T03:14:25.162Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.585 34.662 1500.1014 03:14:19.27M 2015-11-05T03:14:25.362Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.664 1500.1038 03:14:19.47M 2015-11-05T03:14:25.562Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.664 1500.1044 03:14:19.67M 2015-11-05T03:14:25.767Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.664 1500.1040 03:14:19.87M 2015-11-05T03:14:25.972Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.587 34.664 1500.1033 03:14:20.09M 2015-11-05T03:14:26.177Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.581 34.659 1500.0958 03:14:20.29M 2015-11-05T03:14:26.377Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.659 1500.0961 03:14:20.49M 2015-11-05T03:14:26.582Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.581 34.659 1500.0958 03:14:20.68M 2015-11-05T03:14:26.782Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.580 34.658 1500.0947 03:14:20.88M 2015-11-05T03:14:26.988Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.659 1500.0959 03:14:21.10M 2015-11-05T03:14:27.192Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.590 34.667 1500.1055 03:14:21.30M 2015-11-05T03:14:27.437Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.590 34.668 1500.1058 03:14:21.50M 2015-11-05T03:14:27.597Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.590 34.668 1500.1071 03:14:21.74M 2015-11-05T03:14:27.817Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.590 34.668 1500.1066 03:14:21.90M 2015-11-05T03:14:27.997Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.590 34.668 1500.1064 03:14:22.13M 2015-11-05T03:14:28.207Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.590 34.668 1500.1066 03:14:22.31M 2015-11-05T03:14:28.407Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.590 34.668 1500.1064 03:14:22.51M 2015-11-05T03:14:28.612Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.591 34.669 1500.1077 03:14:22.72M 2015-11-05T03:14:28.812Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.589 34.666 1500.1049 03:14:22.91M 2015-11-05T03:14:29.017Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.588 34.666 1500.1046 03:14:23.13M 2015-11-05T03:14:29.217Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.587 34.665 1500.1045 03:14:23.33M 2015-11-05T03:14:29.422Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.586 34.664 1500.1035 03:14:23.53M 2015-11-05T03:14:29.627Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1023 03:14:23.73M 2015-11-05T03:14:29.827Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.662 1500.1017 03:14:23.93M 2015-11-05T03:14:30.032Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.661 1500.0996 03:14:24.14M 2015-11-05T03:14:30.237Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.582 34.660 1500.0981 03:14:24.35M 2015-11-05T03:14:30.437Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.582 34.660 1500.0969 03:14:24.54M 2015-11-05T03:14:30.642Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.582 34.661 1500.0975 03:14:24.74M 2015-11-05T03:14:30.847Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.583 34.661 1500.0969 03:14:24.94M 2015-11-05T03:14:31.047Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.583 34.662 1500.0970 03:14:25.16M 2015-11-05T03:14:31.252Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.584 34.663 1500.0973 03:14:25.36M 2015-11-05T03:14:31.452Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.584 34.664 1500.0967 03:14:25.56M 2015-11-05T03:14:31.657Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.585 34.665 1500.0969 03:14:25.76M 2015-11-05T03:14:31.857Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.586 34.666 1500.0990 03:14:25.96M 2015-11-05T03:14:32.062Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.587 34.666 1500.0999 03:14:26.17M 2015-11-05T03:14:32.282Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.586 34.666 1500.0981 03:14:26.37M 2015-11-05T03:14:32.467Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.585 34.665 1500.0955 03:14:26.59M 2015-11-05T03:14:32.672Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.583 34.663 1500.0930 03:14:26.77M 2015-11-05T03:14:32.872Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.582 34.662 1500.0908 03:14:26.97M 2015-11-05T03:14:33.077Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.581 34.661 1500.0903 03:14:27.19M 2015-11-05T03:14:33.282Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.581 34.661 1500.0911 03:14:27.39M 2015-11-05T03:14:33.482Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.581 34.661 1500.0913 03:14:27.59M 2015-11-05T03:14:33.687Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.581 34.661 1500.0908 03:14:27.79M 2015-11-05T03:14:33.892Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.581 34.660 1500.0923 03:14:28.01M 2015-11-05T03:14:34.092Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.581 34.660 1500.0936 03:14:28.21M 2015-11-05T03:14:34.292Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.660 1500.0942 03:14:28.40M 2015-11-05T03:14:34.497Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.660 1500.0947 03:14:28.60M 2015-11-05T03:14:34.713Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.661 1500.0969 03:14:28.80M 2015-11-05T03:14:34.902Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.583 34.661 1500.0973 03:14:29.02M 2015-11-05T03:14:35.107Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.660 1500.0974 03:14:29.22M 2015-11-05T03:14:35.312Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.660 1500.0977 03:14:29.42M 2015-11-05T03:14:35.512Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.582 34.660 1500.0988 03:14:29.62M 2015-11-05T03:14:35.717Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.582 34.659 1500.0990 03:14:29.82M 2015-11-05T03:14:35.917Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.581 34.659 1500.0984 03:14:30.04M 2015-11-05T03:14:36.122Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.581 34.658 1500.0988 03:14:30.24M 2015-11-05T03:14:36.327Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.581 34.659 1500.0979 03:14:30.44M 2015-11-05T03:14:36.532Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.582 34.659 1500.0977 03:14:30.63M 2015-11-05T03:14:36.748Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.581 34.659 1500.0983 03:14:30.83M 2015-11-05T03:14:36.937Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.581 34.659 1500.0972 03:14:31.07M 2015-11-05T03:14:37.137Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.659 1500.0964 03:14:31.25M 2015-11-05T03:14:37.342Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.580 34.658 1500.0955 03:14:31.45M 2015-11-05T03:14:37.542Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.579 34.658 1500.0945 03:14:31.65M 2015-11-05T03:14:37.752Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.579 34.657 1500.0947 03:14:31.85M 2015-11-05T03:14:37.947Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.575 34.653 1500.0897 03:14:32.07M 2015-11-05T03:14:38.152Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.580 34.658 1500.0951 03:14:32.26M 2015-11-05T03:14:38.357Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.580 34.658 1500.0957 03:14:32.46M 2015-11-05T03:14:38.562Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.659 1500.0958 03:14:32.66M 2015-11-05T03:14:38.762Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.659 1500.0963 03:14:32.86M 2015-11-05T03:14:38.967Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.582 34.659 1500.0978 03:14:33.08M 2015-11-05T03:14:39.167Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.582 34.660 1500.0992 03:14:33.28M 2015-11-05T03:14:39.372Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.661 1500.1007 03:14:33.48M 2015-11-05T03:14:39.572Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.661 1500.1018 03:14:33.68M 2015-11-05T03:14:39.777Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.661 1500.1016 03:14:33.88M 2015-11-05T03:14:39.982Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1024 03:14:34.10M 2015-11-05T03:14:40.182Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1025 03:14:34.29M 2015-11-05T03:14:40.387Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1019 03:14:34.49M 2015-11-05T03:14:40.593Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1027 03:14:34.69M 2015-11-05T03:14:40.787Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1024 03:14:34.89M 2015-11-05T03:14:40.993Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1027 03:14:35.11M 2015-11-05T03:14:41.218Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1019 03:14:35.31M 2015-11-05T03:14:41.402Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1016 03:14:35.53M 2015-11-05T03:14:41.602Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.588 34.665 1500.1042 03:14:35.71M 2015-11-05T03:14:41.808Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.588 34.665 1500.1040 03:14:35.91M 2015-11-05T03:14:42.013Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.666 1500.1028 03:14:36.13M 2015-11-05T03:14:42.218Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1014 03:14:36.32M 2015-11-05T03:14:42.418Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.589 34.668 1500.1040 03:14:36.53M 2015-11-05T03:14:42.668Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.583 34.661 1500.0963 03:14:36.72M 2015-11-05T03:14:42.822Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.660 1500.0946 03:14:36.97M 2015-11-05T03:14:43.028Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.581 34.660 1500.0947 03:14:37.14M 2015-11-05T03:14:43.228Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.582 34.661 1500.0962 03:14:37.34M 2015-11-05T03:14:43.433Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.661 1500.0969 03:14:37.54M 2015-11-05T03:14:43.638Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.584 34.662 1500.0981 03:14:37.74M 2015-11-05T03:14:43.838Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.585 34.663 1500.0997 03:14:37.94M 2015-11-05T03:14:44.043Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.586 34.664 1500.1012 03:14:38.16M 2015-11-05T03:14:44.243Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.584 34.662 1500.0989 03:14:38.36M 2015-11-05T03:14:44.448Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.663 1500.1016 03:14:38.55M 2015-11-05T03:14:44.648Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.581 34.659 1500.0977 03:14:38.75M 2015-11-05T03:14:44.853Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.580 34.658 1500.0958 03:14:38.95M 2015-11-05T03:14:45.058Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.578 34.656 1500.0941 03:14:39.17M 2015-11-05T03:14:45.258Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.579 34.656 1500.0939 03:14:39.37M 2015-11-05T03:14:45.463Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.579 34.657 1500.0939 03:14:39.57M 2015-11-05T03:14:45.683Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.579 34.657 1500.0946 03:14:39.77M 2015-11-05T03:14:45.868Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.580 34.657 1500.0956 03:14:40.00M 2015-11-05T03:14:46.073Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.580 34.657 1500.0955 03:14:40.19M 2015-11-05T03:14:46.278Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.580 34.658 1500.0944 03:14:40.39M 2015-11-05T03:14:46.478Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.658 1500.0945 03:14:40.58M 2015-11-05T03:14:46.683Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.658 1500.0948 03:14:40.78M 2015-11-05T03:14:46.883Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.658 1500.0936 03:14:41.00M 2015-11-05T03:14:47.083Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.658 1500.0930 03:14:41.20M 2015-11-05T03:14:47.288Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0933 03:14:41.40M 2015-11-05T03:14:47.493Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.581 34.659 1500.0935 03:14:41.60M 2015-11-05T03:14:47.743Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.582 34.661 1500.0941 03:14:41.80M 2015-11-05T03:14:47.898Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.582 34.661 1500.0961 03:14:42.06M 2015-11-05T03:14:48.103Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.583 34.662 1500.0969 03:14:42.22M 2015-11-05T03:14:48.308Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.584 34.663 1500.0981 03:14:42.41M 2015-11-05T03:14:48.508Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.663 1500.0984 03:14:42.61M 2015-11-05T03:14:48.713Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.579 34.658 1500.0917 03:14:42.81M 2015-11-05T03:14:48.913Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.659 1500.0941 03:14:43.03M 2015-11-05T03:14:49.118Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.580 34.658 1500.0942 03:14:43.23M 2015-11-05T03:14:49.323Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.659 1500.0950 03:14:43.43M 2015-11-05T03:14:49.523Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.579 34.657 1500.0941 03:14:43.63M 2015-11-05T03:14:49.728Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.578 34.656 1500.0924 03:14:43.83M 2015-11-05T03:14:49.928Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.578 34.656 1500.0918 03:14:44.05M 2015-11-05T03:14:50.148Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.578 34.657 1500.0933 03:14:44.25M 2015-11-05T03:14:50.338Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.579 34.657 1500.0938 03:14:44.46M 2015-11-05T03:14:50.538Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.579 34.658 1500.0948 03:14:44.64M 2015-11-05T03:14:50.743Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.658 1500.0944 03:14:44.84M 2015-11-05T03:14:50.943Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0955 03:14:45.06M 2015-11-05T03:14:51.148Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0957 03:14:45.26M 2015-11-05T03:14:51.353Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.581 34.659 1500.0962 03:14:45.46M 2015-11-05T03:14:51.553Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.588 34.666 1500.1030 03:14:45.66M 2015-11-05T03:14:51.758Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.588 34.666 1500.1047 03:14:45.86M 2015-11-05T03:14:51.963Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.586 34.664 1500.1014 03:14:46.08M 2015-11-05T03:14:52.163Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.663 1500.1007 03:14:46.28M 2015-11-05T03:14:52.363Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.584 34.662 1500.0996 03:14:46.47M 2015-11-05T03:14:52.568Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.583 34.662 1500.0988 03:14:46.67M 2015-11-05T03:14:52.773Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.582 34.660 1500.0972 03:14:46.87M 2015-11-05T03:14:52.973Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.659 1500.0959 03:14:47.09M 2015-11-05T03:14:53.178Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.657 1500.0941 03:14:47.29M 2015-11-05T03:14:53.378Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.577 34.656 1500.0922 03:14:47.49M 2015-11-05T03:14:53.583Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.577 34.655 1500.0917 03:14:47.69M 2015-11-05T03:14:53.783Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.576 34.654 1500.0914 03:14:47.89M 2015-11-05T03:14:53.988Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.576 34.654 1500.0909 03:14:48.10M 2015-11-05T03:14:54.193Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.575 34.654 1500.0907 03:14:48.30M 2015-11-05T03:14:54.398Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.578 34.656 1500.0940 03:14:48.50M 2015-11-05T03:14:54.613Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.579 34.657 1500.0950 03:14:48.70M 2015-11-05T03:14:54.803Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.580 34.659 1500.0925 03:14:48.92M 2015-11-05T03:14:55.003Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.581 34.660 1500.0928 03:14:49.12M 2015-11-05T03:14:55.208Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.582 34.661 1500.0936 03:14:49.32M 2015-11-05T03:14:55.408Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.583 34.662 1500.0941 03:14:49.52M 2015-11-05T03:14:55.613Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.583 34.663 1500.0950 03:14:49.72M 2015-11-05T03:14:55.820Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.584 34.663 1500.0963 03:14:49.92M 2015-11-05T03:14:56.023Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.584 34.663 1500.0966 03:14:50.14M 2015-11-05T03:14:56.223Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.584 34.663 1500.0952 03:14:50.34M 2015-11-05T03:14:56.423Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.584 34.663 1500.0958 03:14:50.53M 2015-11-05T03:14:56.628Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.584 34.664 1500.0967 03:14:50.73M 2015-11-05T03:14:56.833Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.584 34.664 1500.0972 03:14:50.93M 2015-11-05T03:14:57.038Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.585 34.664 1500.0980 03:14:51.15M 2015-11-05T03:14:57.238Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.659 1500.0934 03:14:51.35M 2015-11-05T03:14:57.443Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.580 34.659 1500.0929 03:14:51.55M 2015-11-05T03:14:57.648Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.659 1500.0942 03:14:51.75M 2015-11-05T03:14:57.848Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.586 34.664 1500.1014 03:14:51.95M 2015-11-05T03:14:58.053Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.664 1500.1021 03:14:52.17M 2015-11-05T03:14:58.253Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.662 1500.1003 03:14:52.37M 2015-11-05T03:14:58.453Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.661 1500.1000 03:14:52.57M 2015-11-05T03:14:58.658Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.660 1500.1001 03:14:52.76M 2015-11-05T03:14:58.863Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.661 1500.1012 03:14:52.96M 2015-11-05T03:14:59.083Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1027 03:14:53.18M 2015-11-05T03:14:59.268Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1040 03:14:53.40M 2015-11-05T03:14:59.473Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1046 03:14:53.58M 2015-11-05T03:14:59.673Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.586 34.662 1500.1049 03:14:53.78M 2015-11-05T03:14:59.878Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.590 34.666 1500.1106 03:14:54.00M