2015-11-05T03:13:00.088Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.579 34.657 1500.0946 03:12:54.20M 2015-11-05T03:13:00.293Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.662 1500.1010 03:12:54.40M 2015-11-05T03:13:00.493Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.586 34.664 1500.1019 03:12:54.60M 2015-11-05T03:13:00.698Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.586 34.663 1500.1019 03:12:54.79M 2015-11-05T03:13:00.903Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.663 1500.1014 03:12:55.02M 2015-11-05T03:13:01.154Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1008 03:12:55.22M 2015-11-05T03:13:01.317Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.0997 03:12:55.46M 2015-11-05T03:13:01.513Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.661 1500.0992 03:12:55.61M 2015-11-05T03:13:01.713Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.589 34.666 1500.1050 03:12:55.81M 2015-11-05T03:13:01.918Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.589 34.667 1500.1058 03:12:56.03M 2015-11-05T03:13:02.118Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.589 34.667 1500.1064 03:12:56.23M 2015-11-05T03:13:02.323Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.589 34.667 1500.1071 03:12:56.43M 2015-11-05T03:13:02.524Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.591 34.668 1500.1093 03:12:56.63M 2015-11-05T03:13:02.728Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.591 34.668 1500.1093 03:12:56.82M 2015-11-05T03:13:02.953Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.665 1500.1044 03:12:57.04M 2015-11-05T03:13:03.138Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1062 03:12:57.26M 2015-11-05T03:13:03.338Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.589 34.666 1500.1057 03:12:57.44M 2015-11-05T03:13:03.538Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.589 34.666 1500.1069 03:12:57.64M 2015-11-05T03:13:03.743Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.589 34.666 1500.1078 03:12:57.84M 2015-11-05T03:13:03.948Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.589 34.666 1500.1079 03:12:58.06M 2015-11-05T03:13:04.153Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1080 03:12:58.26M 2015-11-05T03:13:04.353Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.590 34.667 1500.1080 03:12:58.46M 2015-11-05T03:13:04.558Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.590 34.666 1500.1091 03:12:58.66M 2015-11-05T03:13:04.758Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.589 34.666 1500.1082 03:12:58.86M 2015-11-05T03:13:04.963Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.589 34.666 1500.1078 03:12:59.07M 2015-11-05T03:13:05.168Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.659 1500.0983 03:12:59.27M 2015-11-05T03:13:05.373Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.0988 03:12:59.47M 2015-11-05T03:13:05.573Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.583 34.661 1500.0975 03:12:59.67M 2015-11-05T03:13:05.773Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.1003 03:12:59.87M 2015-11-05T03:13:05.987Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.663 1500.1003 03:13:00.09M 2015-11-05T03:13:06.178Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.585 34.663 1500.1003 03:13:00.29M 2015-11-05T03:13:06.383Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.585 34.663 1500.1002 03:13:00.49M 2015-11-05T03:13:06.590Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.586 34.664 1500.1006 03:13:00.69M 2015-11-05T03:13:06.788Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.581 34.659 1500.0952 03:13:00.89M 2015-11-05T03:13:06.993Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.580 34.658 1500.0941 03:13:01.10M 2015-11-05T03:13:07.194Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.579 34.658 1500.0931 03:13:01.30M 2015-11-05T03:13:07.414Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.579 34.657 1500.0934 03:13:01.50M 2015-11-05T03:13:07.598Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.579 34.657 1500.0929 03:13:01.72M 2015-11-05T03:13:07.804Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.658 1500.0934 03:13:01.90M 2015-11-05T03:13:08.009Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.659 1500.0936 03:13:02.12M 2015-11-05T03:13:08.209Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.659 1500.0936 03:13:02.32M 2015-11-05T03:13:08.414Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.581 34.660 1500.0940 03:13:02.52M 2015-11-05T03:13:08.614Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.581 34.661 1500.0947 03:13:02.72M 2015-11-05T03:13:08.824Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.582 34.661 1500.0948 03:13:02.91M 2015-11-05T03:13:09.023Z|I-OCEAN7-304-XXXX| 26.57 12.962 40.581 34.661 1500.0935 03:13:03.14M 2015-11-05T03:13:09.229Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.585 34.664 1500.0978 03:13:03.33M 2015-11-05T03:13:09.429Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.584 34.663 1500.0972 03:13:03.53M 2015-11-05T03:13:09.633Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.582 34.662 1500.0955 03:13:03.73M 2015-11-05T03:13:09.834Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.581 34.660 1500.0944 03:13:03.93M 2015-11-05T03:13:10.039Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0935 03:13:04.15M 2015-11-05T03:13:10.239Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.579 34.658 1500.0934 03:13:04.35M 2015-11-05T03:13:10.444Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.584 34.663 1500.0989 03:13:04.55M 2015-11-05T03:13:10.649Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.586 34.664 1500.1005 03:13:04.75M 2015-11-05T03:13:10.850Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.665 1500.1023 03:13:04.95M 2015-11-05T03:13:11.054Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.666 1500.1041 03:13:05.16M 2015-11-05T03:13:11.259Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.589 34.667 1500.1058 03:13:05.36M 2015-11-05T03:13:11.459Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.591 34.668 1500.1080 03:13:05.56M 2015-11-05T03:13:11.681Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.589 34.666 1500.1067 03:13:05.76M 2015-11-05T03:13:11.879Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.588 34.665 1500.1064 03:13:05.96M 2015-11-05T03:13:12.064Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.588 34.665 1500.1057 03:13:06.19M 2015-11-05T03:13:12.274Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.587 34.664 1500.1056 03:13:06.38M 2015-11-05T03:13:12.474Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.587 34.664 1500.1050 03:13:06.58M 2015-11-05T03:13:12.679Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.587 34.664 1500.1055 03:13:06.78M 2015-11-05T03:13:12.884Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.587 34.664 1500.1057 03:13:06.97M 2015-11-05T03:13:13.084Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.586 34.663 1500.1050 03:13:07.19M 2015-11-05T03:13:13.284Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.587 34.663 1500.1056 03:13:07.39M 2015-11-05T03:13:13.494Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.582 34.659 1500.1011 03:13:07.59M 2015-11-05T03:13:13.694Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.583 34.659 1500.1021 03:13:07.79M 2015-11-05T03:13:13.899Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.583 34.659 1500.1028 03:13:08.01M 2015-11-05T03:13:14.099Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.583 34.660 1500.1035 03:13:08.21M 2015-11-05T03:13:14.299Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.584 34.660 1500.1044 03:13:08.41M 2015-11-05T03:13:14.504Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.584 34.660 1500.1050 03:13:08.60M 2015-11-05T03:13:14.709Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.584 34.660 1500.1046 03:13:08.80M 2015-11-05T03:13:14.914Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.585 34.661 1500.1046 03:13:09.02M 2015-11-05T03:13:15.114Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.585 34.662 1500.1039 03:13:09.22M 2015-11-05T03:13:15.319Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.585 34.662 1500.1031 03:13:09.42M 2015-11-05T03:13:15.519Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1031 03:13:09.62M 2015-11-05T03:13:15.719Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1035 03:13:09.82M 2015-11-05T03:13:15.924Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1041 03:13:10.04M 2015-11-05T03:13:16.130Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.664 1500.1044 03:13:10.24M 2015-11-05T03:13:16.394Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1038 03:13:10.44M 2015-11-05T03:13:16.534Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.661 1500.1006 03:13:10.70M 2015-11-05T03:13:16.739Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.661 1500.0995 03:13:10.83M 2015-11-05T03:13:16.943Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.583 34.661 1500.0995 03:13:11.05M 2015-11-05T03:13:17.144Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.583 34.661 1500.0984 03:13:11.25M 2015-11-05T03:13:17.349Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.583 34.662 1500.0981 03:13:11.45M 2015-11-05T03:13:17.549Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.662 1500.0985 03:13:11.65M 2015-11-05T03:13:17.749Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.586 34.665 1500.1018 03:13:11.85M 2015-11-05T03:13:17.959Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.666 1500.1034 03:13:12.07M 2015-11-05T03:13:18.164Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.588 34.667 1500.1038 03:13:12.27M 2015-11-05T03:13:18.364Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.589 34.667 1500.1057 03:13:12.47M 2015-11-05T03:13:18.564Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.589 34.667 1500.1060 03:13:12.67M 2015-11-05T03:13:18.769Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.590 34.667 1500.1064 03:13:12.86M 2015-11-05T03:13:18.974Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.589 34.667 1500.1064 03:13:13.08M 2015-11-05T03:13:19.174Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.585 34.663 1500.1007 03:13:13.29M 2015-11-05T03:13:19.379Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.662 1500.0995 03:13:13.48M 2015-11-05T03:13:19.579Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.583 34.661 1500.0980 03:13:13.68M 2015-11-05T03:13:19.784Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.583 34.661 1500.0983 03:13:13.88M 2015-11-05T03:13:19.989Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.582 34.660 1500.0980 03:13:14.10M 2015-11-05T03:13:20.189Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.582 34.660 1500.0988 03:13:14.30M 2015-11-05T03:13:20.394Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.659 1500.0973 03:13:14.50M 2015-11-05T03:13:20.594Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.580 34.658 1500.0963 03:13:14.70M 2015-11-05T03:13:20.814Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.657 1500.0952 03:13:14.90M 2015-11-05T03:13:20.999Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.578 34.656 1500.0940 03:13:15.13M 2015-11-05T03:13:21.204Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.577 34.657 1500.0880 03:13:15.31M 2015-11-05T03:13:21.404Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.577 34.656 1500.0898 03:13:15.51M 2015-11-05T03:13:21.609Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.576 34.655 1500.0908 03:13:15.71M 2015-11-05T03:13:21.814Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.577 34.655 1500.0916 03:13:15.91M 2015-11-05T03:13:22.019Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.572 34.651 1500.0872 03:13:16.13M 2015-11-05T03:13:22.219Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.579 34.657 1500.0946 03:13:16.33M 2015-11-05T03:13:22.424Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.579 34.657 1500.0950 03:13:16.53M 2015-11-05T03:13:22.629Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.580 34.657 1500.0985 03:13:16.73M 2015-11-05T03:13:22.829Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.581 34.658 1500.0986 03:13:16.93M 2015-11-05T03:13:23.029Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.583 34.660 1500.1000 03:13:17.14M 2015-11-05T03:13:23.234Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.583 34.660 1500.0997 03:13:17.34M 2015-11-05T03:13:23.439Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.660 1500.1006 03:13:17.54M 2015-11-05T03:13:23.639Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.660 1500.1011 03:13:17.74M 2015-11-05T03:13:23.844Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.660 1500.1012 03:13:17.94M 2015-11-05T03:13:24.049Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.583 34.659 1500.1018 03:13:18.16M 2015-11-05T03:13:24.254Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.583 34.659 1500.1017 03:13:18.36M 2015-11-05T03:13:24.454Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.579 34.656 1500.0973 03:13:18.56M 2015-11-05T03:13:24.654Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.580 34.657 1500.0988 03:13:18.75M 2015-11-05T03:13:24.859Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.580 34.657 1500.0986 03:13:18.95M 2015-11-05T03:13:25.059Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.658 1500.0997 03:13:19.17M 2015-11-05T03:13:25.279Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.582 34.659 1500.1005 03:13:19.37M 2015-11-05T03:13:25.469Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.583 34.659 1500.1018 03:13:19.59M 2015-11-05T03:13:25.674Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.583 34.660 1500.1021 03:13:19.77M 2015-11-05T03:13:25.869Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.588 34.664 1500.1082 03:13:19.97M 2015-11-05T03:13:26.079Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.588 34.665 1500.1080 03:13:20.18M 2015-11-05T03:13:26.279Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.589 34.665 1500.1094 03:13:20.39M 2015-11-05T03:13:26.484Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.589 34.665 1500.1104 03:13:20.59M 2015-11-05T03:13:26.684Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.590 34.665 1500.1108 03:13:20.79M 2015-11-05T03:13:26.889Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.589 34.665 1500.1096 03:13:21.00M 2015-11-05T03:13:27.094Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.589 34.665 1500.1090 03:13:21.20M 2015-11-05T03:13:27.294Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.589 34.665 1500.1100 03:13:21.40M 2015-11-05T03:13:27.494Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.588 34.664 1500.1090 03:13:21.60M 2015-11-05T03:13:27.699Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.587 34.663 1500.1073 03:13:21.80M 2015-11-05T03:13:27.904Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.663 1500.1063 03:13:22.02M 2015-11-05T03:13:28.109Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.586 34.663 1500.1049 03:13:22.22M 2015-11-05T03:13:28.309Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.585 34.662 1500.1044 03:13:22.42M 2015-11-05T03:13:28.514Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1034 03:13:22.62M 2015-11-05T03:13:28.714Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1016 03:13:22.82M 2015-11-05T03:13:28.919Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.1003 03:13:23.03M 2015-11-05T03:13:29.124Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1007 03:13:23.23M 2015-11-05T03:13:29.324Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.660 1500.0967 03:13:23.43M 2015-11-05T03:13:29.530Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.659 1500.0950 03:13:23.63M 2015-11-05T03:13:29.744Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.580 34.659 1500.0948 03:13:23.83M 2015-11-05T03:13:29.934Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.659 1500.0962 03:13:24.06M 2015-11-05T03:13:30.139Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0961 03:13:24.25M 2015-11-05T03:13:30.339Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.580 34.658 1500.0953 03:13:24.45M 2015-11-05T03:13:30.544Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.658 1500.0945 03:13:24.65M 2015-11-05T03:13:30.744Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.579 34.658 1500.0934 03:13:24.84M 2015-11-05T03:13:30.950Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.658 1500.0942 03:13:25.06M 2015-11-05T03:13:31.154Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.580 34.658 1500.0940 03:13:25.26M 2015-11-05T03:13:31.354Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.580 34.659 1500.0945 03:13:25.46M 2015-11-05T03:13:31.560Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.580 34.659 1500.0945 03:13:25.66M 2015-11-05T03:13:31.759Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.580 34.659 1500.0956 03:13:25.86M 2015-11-05T03:13:31.965Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.580 34.659 1500.0959 03:13:26.08M 2015-11-05T03:13:32.171Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.659 1500.0964 03:13:26.28M 2015-11-05T03:13:32.372Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.660 1500.0985 03:13:26.48M 2015-11-05T03:13:32.575Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.661 1500.1011 03:13:26.67M 2015-11-05T03:13:32.775Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.662 1500.1027 03:13:26.87M 2015-11-05T03:13:32.979Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.662 1500.1027 03:13:27.09M 2015-11-05T03:13:33.185Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1030 03:13:27.29M 2015-11-05T03:13:33.390Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.586 34.664 1500.1036 03:13:27.49M 2015-11-05T03:13:33.590Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.587 34.664 1500.1053 03:13:27.69M 2015-11-05T03:13:33.795Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.588 34.664 1500.1069 03:13:27.89M 2015-11-05T03:13:33.995Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.588 34.664 1500.1089 03:13:28.11M 2015-11-05T03:13:34.215Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.585 34.661 1500.1062 03:13:28.31M 2015-11-05T03:13:34.405Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1060 03:13:28.52M 2015-11-05T03:13:34.605Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.586 34.661 1500.1072 03:13:28.71M 2015-11-05T03:13:34.810Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.586 34.662 1500.1079 03:13:28.90M 2015-11-05T03:13:35.010Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.588 34.663 1500.1094 03:13:29.12M 2015-11-05T03:13:35.215Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.585 34.661 1500.1056 03:13:29.32M 2015-11-05T03:13:35.420Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.585 34.661 1500.1041 03:13:29.52M 2015-11-05T03:13:35.620Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1031 03:13:29.72M 2015-11-05T03:13:35.825Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1027 03:13:29.92M 2015-11-05T03:13:36.025Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.585 34.661 1500.1035 03:13:30.14M 2015-11-05T03:13:36.230Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.584 34.661 1500.1034 03:13:30.34M 2015-11-05T03:13:36.435Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.584 34.661 1500.1028 03:13:30.54M 2015-11-05T03:13:36.680Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.661 1500.1008 03:13:30.74M 2015-11-05T03:13:36.835Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.661 1500.1007 03:13:31.00M 2015-11-05T03:13:37.040Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1013 03:13:31.15M 2015-11-05T03:13:37.245Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.586 34.664 1500.1014 03:13:31.35M 2015-11-05T03:13:37.445Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.587 34.665 1500.1027 03:13:31.55M 2015-11-05T03:13:37.650Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.588 34.666 1500.1027 03:13:31.75M 2015-11-05T03:13:37.855Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.587 34.665 1500.1016 03:13:31.95M 2015-11-05T03:13:38.055Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.586 34.665 1500.1016 03:13:32.17M 2015-11-05T03:13:38.260Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.587 34.665 1500.1033 03:13:32.37M 2015-11-05T03:13:38.460Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.587 34.665 1500.1035 03:13:32.56M 2015-11-05T03:13:38.680Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.665 1500.1042 03:13:32.76M 2015-11-05T03:13:38.870Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.588 34.665 1500.1047 03:13:33.00M 2015-11-05T03:13:39.070Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.588 34.665 1500.1044 03:13:33.18M 2015-11-05T03:13:39.275Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.588 34.666 1500.1049 03:13:33.38M 2015-11-05T03:13:39.480Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.589 34.667 1500.1053 03:13:33.58M 2015-11-05T03:13:39.680Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.589 34.667 1500.1062 03:13:33.78M 2015-11-05T03:13:39.885Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.589 34.666 1500.1058 03:13:34.00M 2015-11-05T03:13:40.090Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.588 34.666 1500.1064 03:13:34.20M 2015-11-05T03:13:40.290Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.665 1500.1063 03:13:34.40M 2015-11-05T03:13:40.490Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1062 03:13:34.60M 2015-11-05T03:13:40.695Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.587 34.663 1500.1052 03:13:34.79M 2015-11-05T03:13:40.900Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1056 03:13:35.01M 2015-11-05T03:13:41.105Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1049 03:13:35.21M 2015-11-05T03:13:41.305Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1040 03:13:35.41M 2015-11-05T03:13:41.510Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1035 03:13:35.61M 2015-11-05T03:13:41.755Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.663 1500.1031 03:13:35.81M 2015-11-05T03:13:41.915Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1035 03:13:36.07M 2015-11-05T03:13:42.120Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.663 1500.1041 03:13:36.23M 2015-11-05T03:13:42.329Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.582 34.659 1500.0997 03:13:36.43M 2015-11-05T03:13:42.528Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.582 34.659 1500.1000 03:13:36.62M 2015-11-05T03:13:42.725Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.582 34.659 1500.0989 03:13:36.82M 2015-11-05T03:13:42.930Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.659 1500.0975 03:13:37.04M 2015-11-05T03:13:43.150Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0981 03:13:37.24M 2015-11-05T03:13:43.335Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.578 34.655 1500.0941 03:13:37.46M 2015-11-05T03:13:43.540Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.578 34.655 1500.0946 03:13:37.64M 2015-11-05T03:13:43.740Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.578 34.655 1500.0956 03:13:37.84M 2015-11-05T03:13:43.945Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.574 34.652 1500.0913 03:13:38.06M 2015-11-05T03:13:44.150Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.575 34.652 1500.0929 03:13:38.26M 2015-11-05T03:13:44.350Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.575 34.652 1500.0934 03:13:38.46M 2015-11-05T03:13:44.550Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.576 34.653 1500.0933 03:13:38.65M 2015-11-05T03:13:44.755Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.576 34.653 1500.0947 03:13:38.85M 2015-11-05T03:13:44.960Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.577 34.654 1500.0950 03:13:39.07M 2015-11-05T03:13:45.160Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.578 34.655 1500.0950 03:13:39.27M 2015-11-05T03:13:45.365Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.578 34.655 1500.0948 03:13:39.47M 2015-11-05T03:13:45.570Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.578 34.655 1500.0957 03:13:39.67M 2015-11-05T03:13:45.771Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.578 34.655 1500.0969 03:13:39.87M 2015-11-05T03:13:45.975Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.578 34.655 1500.0967 03:13:40.09M 2015-11-05T03:13:46.180Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.579 34.656 1500.0969 03:13:40.29M 2015-11-05T03:13:46.380Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.579 34.656 1500.0980 03:13:40.49M 2015-11-05T03:13:46.585Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.580 34.657 1500.0981 03:13:40.69M 2015-11-05T03:13:46.835Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.580 34.657 1500.0978 03:13:40.88M 2015-11-05T03:13:46.990Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.582 34.659 1500.0997 03:13:41.15M 2015-11-05T03:13:47.195Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.660 1500.0999 03:13:41.30M 2015-11-05T03:13:47.395Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.581 34.659 1500.0972 03:13:41.50M 2015-11-05T03:13:47.615Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0968 03:13:41.70M 2015-11-05T03:13:47.800Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.657 1500.0952 03:13:41.91M 2015-11-05T03:13:48.005Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.577 34.655 1500.0928 03:13:42.12M 2015-11-05T03:13:48.205Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.577 34.655 1500.0934 03:13:42.32M 2015-11-05T03:13:48.410Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.577 34.655 1500.0933 03:13:42.51M 2015-11-05T03:13:48.615Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.577 34.655 1500.0929 03:13:42.71M 2015-11-05T03:13:48.815Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.577 34.656 1500.0928 03:13:42.91M 2015-11-05T03:13:49.020Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.578 34.656 1500.0938 03:13:43.13M 2015-11-05T03:13:49.220Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.579 34.657 1500.0947 03:13:43.33M 2015-11-05T03:13:49.425Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.580 34.658 1500.0945 03:13:43.53M 2015-11-05T03:13:49.630Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.580 34.659 1500.0941 03:13:43.73M 2015-11-05T03:13:49.830Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.580 34.658 1500.0946 03:13:43.93M 2015-11-05T03:13:50.035Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.579 34.658 1500.0934 03:13:44.15M 2015-11-05T03:13:50.235Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.659 1500.0952 03:13:44.35M 2015-11-05T03:13:50.440Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.660 1500.0959 03:13:44.54M 2015-11-05T03:13:50.645Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.659 1500.0963 03:13:44.75M 2015-11-05T03:13:50.846Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.581 34.658 1500.0970 03:13:44.94M 2015-11-05T03:13:51.050Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.581 34.658 1500.0980 03:13:45.16M 2015-11-05T03:13:51.285Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.580 34.658 1500.0979 03:13:45.36M 2015-11-05T03:13:51.455Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.580 34.658 1500.0975 03:13:45.56M 2015-11-05T03:13:51.660Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.658 1500.0979 03:13:45.76M 2015-11-05T03:13:51.910Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.581 34.658 1500.0979 03:13:45.96M 2015-11-05T03:13:52.080Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.581 34.658 1500.0988 03:13:46.22M 2015-11-05T03:13:52.265Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.581 34.658 1500.0985 03:13:46.39M 2015-11-05T03:13:52.470Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.658 1500.0978 03:13:46.57M 2015-11-05T03:13:52.685Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.659 1500.0983 03:13:46.77M 2015-11-05T03:13:52.875Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.659 1500.0990 03:13:46.97M 2015-11-05T03:13:53.080Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.583 34.660 1500.0997 03:13:47.19M 2015-11-05T03:13:53.287Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.661 1500.1001 03:13:47.39M 2015-11-05T03:13:53.485Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1023 03:13:47.59M 2015-11-05T03:13:53.690Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.588 34.666 1500.1053 03:13:47.79M 2015-11-05T03:13:53.890Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.588 34.666 1500.1046 03:13:48.01M 2015-11-05T03:13:54.095Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.588 34.666 1500.1033 03:13:48.21M 2015-11-05T03:13:54.300Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.589 34.667 1500.1034 03:13:48.41M 2015-11-05T03:13:54.500Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.589 34.667 1500.1033 03:13:48.61M 2015-11-05T03:13:54.705Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.589 34.667 1500.1028 03:13:48.81M 2015-11-05T03:13:54.919Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.662 1500.0969 03:13:49.02M 2015-11-05T03:13:55.111Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.582 34.661 1500.0955 03:13:49.22M 2015-11-05T03:13:55.316Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.581 34.660 1500.0941 03:13:49.42M 2015-11-05T03:13:55.516Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0930 03:13:49.62M 2015-11-05T03:13:55.716Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.579 34.658 1500.0920 03:13:49.82M 2015-11-05T03:13:55.929Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.579 34.658 1500.0919 03:13:50.04M 2015-11-05T03:13:56.125Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.573 34.652 1500.0864 03:13:50.24M 2015-11-05T03:13:56.331Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.578 34.656 1500.0922 03:13:50.44M 2015-11-05T03:13:56.551Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.578 34.657 1500.0942 03:13:50.63M 2015-11-05T03:13:56.735Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.657 1500.0955 03:13:50.85M 2015-11-05T03:13:56.941Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0964 03:13:51.05M 2015-11-05T03:13:57.141Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.580 34.658 1500.0973 03:13:51.25M 2015-11-05T03:13:57.346Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.581 34.658 1500.0981 03:13:51.45M 2015-11-05T03:13:57.546Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.659 1500.0990 03:13:51.65M 2015-11-05T03:13:57.751Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.660 1500.0996 03:13:51.85M 2015-11-05T03:13:57.956Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.664 1500.1042 03:13:52.07M 2015-11-05T03:13:58.161Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.663 1500.1034 03:13:52.27M 2015-11-05T03:13:58.361Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1033 03:13:52.47M 2015-11-05T03:13:58.561Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.585 34.662 1500.1039 03:13:52.67M 2015-11-05T03:13:58.768Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.582 34.658 1500.1000 03:13:52.86M 2015-11-05T03:13:58.968Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.582 34.659 1500.1012 03:13:53.08M 2015-11-05T03:13:59.171Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.583 34.659 1500.1016 03:13:53.28M 2015-11-05T03:13:59.376Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.660 1500.1016 03:13:53.48M 2015-11-05T03:13:59.581Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.660 1500.1007 03:13:53.68M 2015-11-05T03:13:59.781Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.660 1500.1005 03:13:53.88M 2015-11-05T03:13:59.986Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.659 1500.0994 03:13:54.10M