2015-11-05T03:10:00.165Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.662 1500.0988 03:09:54.27M 2015-11-05T03:10:00.371Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.585 34.663 1500.0994 03:09:54.47M 2015-11-05T03:10:00.575Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.663 1500.1008 03:09:54.66M 2015-11-05T03:10:00.775Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1017 03:09:54.87M 2015-11-05T03:10:00.975Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.579 34.657 1500.0950 03:09:55.08M 2015-11-05T03:10:01.180Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.579 34.657 1500.0948 03:09:55.28M 2015-11-05T03:10:01.385Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.578 34.657 1500.0942 03:09:55.48M 2015-11-05T03:10:01.591Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.659 1500.0981 03:09:55.68M 2015-11-05T03:10:01.790Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.660 1500.0996 03:09:55.88M 2015-11-05T03:10:01.995Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1010 03:09:56.10M 2015-11-05T03:10:02.205Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.662 1500.1024 03:09:56.30M 2015-11-05T03:10:02.401Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1041 03:09:56.50M 2015-11-05T03:10:02.601Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.663 1500.1050 03:09:56.70M 2015-11-05T03:10:02.806Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.587 34.663 1500.1057 03:09:56.89M 2015-11-05T03:10:03.010Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.587 34.664 1500.1068 03:09:57.11M 2015-11-05T03:10:03.211Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1060 03:09:57.31M 2015-11-05T03:10:03.416Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1050 03:09:57.51M 2015-11-05T03:10:03.615Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1044 03:09:57.71M 2015-11-05T03:10:03.821Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.585 34.662 1500.1039 03:09:57.91M 2015-11-05T03:10:04.031Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.584 34.661 1500.1044 03:09:58.13M 2015-11-05T03:10:04.241Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.583 34.660 1500.1044 03:09:58.33M 2015-11-05T03:10:04.431Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.583 34.659 1500.1030 03:09:58.54M 2015-11-05T03:10:04.635Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.583 34.659 1500.1022 03:09:58.72M 2015-11-05T03:10:04.836Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.583 34.660 1500.1022 03:09:58.92M 2015-11-05T03:10:05.036Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.583 34.660 1500.1028 03:09:59.14M 2015-11-05T03:10:05.246Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.582 34.659 1500.1018 03:09:59.34M 2015-11-05T03:10:05.446Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.582 34.659 1500.1012 03:09:59.54M 2015-11-05T03:10:05.646Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.582 34.658 1500.1018 03:09:59.74M 2015-11-05T03:10:05.851Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.582 34.658 1500.1029 03:09:59.94M 2015-11-05T03:10:06.051Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.581 34.657 1500.1029 03:10:00.16M 2015-11-05T03:10:06.256Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.581 34.657 1500.1028 03:10:00.36M 2015-11-05T03:10:06.461Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.581 34.657 1500.1035 03:10:00.56M 2015-11-05T03:10:06.666Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.581 34.657 1500.1034 03:10:00.75M 2015-11-05T03:10:06.866Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.584 34.659 1500.1058 03:10:00.96M 2015-11-05T03:10:07.071Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.584 34.660 1500.1053 03:10:01.17M 2015-11-05T03:10:07.276Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.585 34.661 1500.1064 03:10:01.37M 2015-11-05T03:10:07.476Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.585 34.661 1500.1061 03:10:01.57M 2015-11-05T03:10:07.681Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.586 34.661 1500.1075 03:10:01.77M 2015-11-05T03:10:07.881Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.587 34.662 1500.1089 03:10:01.97M 2015-11-05T03:10:08.086Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.587 34.662 1500.1086 03:10:02.19M 2015-11-05T03:10:08.291Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.588 34.663 1500.1090 03:10:02.39M 2015-11-05T03:10:08.491Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.588 34.664 1500.1073 03:10:02.59M 2015-11-05T03:10:08.711Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.587 34.664 1500.1057 03:10:02.79M 2015-11-05T03:10:08.896Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.593 34.669 1500.1119 03:10:03.02M 2015-11-05T03:10:09.101Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.592 34.669 1500.1106 03:10:03.20M 2015-11-05T03:10:09.301Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.591 34.668 1500.1096 03:10:03.40M 2015-11-05T03:10:09.506Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.591 34.668 1500.1089 03:10:03.60M 2015-11-05T03:10:09.711Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.590 34.667 1500.1084 03:10:03.80M 2015-11-05T03:10:09.911Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.589 34.666 1500.1073 03:10:04.02M 2015-11-05T03:10:10.124Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.589 34.666 1500.1063 03:10:04.22M 2015-11-05T03:10:10.321Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.663 1500.1034 03:10:04.42M 2015-11-05T03:10:10.521Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.586 34.663 1500.1017 03:10:04.62M 2015-11-05T03:10:10.721Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.586 34.661 1500.1072 03:10:04.82M 2015-11-05T03:10:10.931Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.585 34.660 1500.1069 03:10:05.03M 2015-11-05T03:10:11.131Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.584 34.659 1500.1058 03:10:05.23M 2015-11-05T03:10:11.336Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.583 34.659 1500.1046 03:10:05.43M 2015-11-05T03:10:11.536Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.582 34.658 1500.1035 03:10:05.63M 2015-11-05T03:10:11.736Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.581 34.656 1500.1023 03:10:05.83M 2015-11-05T03:10:11.941Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.581 34.657 1500.1031 03:10:06.05M 2015-11-05T03:10:12.146Z|I-OCEAN7-304-XXXX| 26.63 12.967 40.582 34.657 1500.1046 03:10:06.25M 2015-11-05T03:10:12.346Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.581 34.657 1500.1033 03:10:06.45M 2015-11-05T03:10:12.551Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.581 34.657 1500.1021 03:10:06.64M 2015-11-05T03:10:12.756Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1052 03:10:06.85M 2015-11-05T03:10:12.961Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.585 34.661 1500.1050 03:10:07.06M 2015-11-05T03:10:13.176Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.581 34.658 1500.0991 03:10:07.26M 2015-11-05T03:10:13.361Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.657 1500.0969 03:10:07.48M 2015-11-05T03:10:13.566Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.579 34.657 1500.0948 03:10:07.66M 2015-11-05T03:10:13.766Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.578 34.657 1500.0925 03:10:07.86M 2015-11-05T03:10:13.971Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.577 34.656 1500.0906 03:10:08.07M 2015-11-05T03:10:14.176Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.576 34.655 1500.0889 03:10:08.28M 2015-11-05T03:10:14.376Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.575 34.654 1500.0884 03:10:08.48M 2015-11-05T03:10:14.581Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.574 34.653 1500.0878 03:10:08.67M 2015-11-05T03:10:14.781Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.574 34.653 1500.0886 03:10:08.87M 2015-11-05T03:10:14.991Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.574 34.653 1500.0890 03:10:09.09M 2015-11-05T03:10:15.191Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.573 34.652 1500.0864 03:10:09.29M 2015-11-05T03:10:15.396Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.573 34.652 1500.0863 03:10:09.49M 2015-11-05T03:10:15.596Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.573 34.652 1500.0872 03:10:09.69M 2015-11-05T03:10:15.796Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.574 34.653 1500.0885 03:10:09.89M 2015-11-05T03:10:16.006Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.575 34.653 1500.0907 03:10:10.11M 2015-11-05T03:10:16.206Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.575 34.653 1500.0912 03:10:10.31M 2015-11-05T03:10:16.411Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.658 1500.0981 03:10:10.51M 2015-11-05T03:10:16.611Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.582 34.659 1500.1002 03:10:10.70M 2015-11-05T03:10:16.811Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.582 34.659 1500.1018 03:10:10.90M 2015-11-05T03:10:17.016Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.582 34.658 1500.1029 03:10:11.12M 2015-11-05T03:10:17.221Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.582 34.658 1500.1025 03:10:11.32M 2015-11-05T03:10:17.426Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.661 1500.1045 03:10:11.52M 2015-11-05T03:10:17.646Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.584 34.661 1500.1046 03:10:11.72M 2015-11-05T03:10:17.831Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.584 34.661 1500.1038 03:10:11.94M 2015-11-05T03:10:18.031Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.584 34.661 1500.1030 03:10:12.14M 2015-11-05T03:10:18.236Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.584 34.660 1500.1027 03:10:12.33M 2015-11-05T03:10:18.441Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.583 34.660 1500.1023 03:10:12.53M 2015-11-05T03:10:18.641Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.583 34.660 1500.1027 03:10:12.73M 2015-11-05T03:10:18.846Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.661 1500.1034 03:10:12.93M 2015-11-05T03:10:19.047Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.661 1500.1025 03:10:13.15M 2015-11-05T03:10:19.251Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1016 03:10:13.35M 2015-11-05T03:10:19.456Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1008 03:10:13.55M 2015-11-05T03:10:19.656Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.663 1500.1012 03:10:13.75M 2015-11-05T03:10:19.861Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1003 03:10:13.95M 2015-11-05T03:10:20.084Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.662 1500.1001 03:10:14.17M 2015-11-05T03:10:20.266Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.662 1500.1008 03:10:14.36M 2015-11-05T03:10:20.471Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.1008 03:10:14.56M 2015-11-05T03:10:20.671Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.1012 03:10:14.76M 2015-11-05T03:10:20.876Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1022 03:10:14.96M 2015-11-05T03:10:21.076Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.661 1500.1025 03:10:15.18M 2015-11-05T03:10:21.281Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1030 03:10:15.38M 2015-11-05T03:10:21.486Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.662 1500.1041 03:10:15.58M 2015-11-05T03:10:21.686Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.585 34.662 1500.1046 03:10:15.78M 2015-11-05T03:10:21.891Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.585 34.662 1500.1049 03:10:16.00M 2015-11-05T03:10:22.106Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.585 34.662 1500.1045 03:10:16.20M 2015-11-05T03:10:22.297Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.660 1500.1044 03:10:16.41M 2015-11-05T03:10:22.501Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.583 34.659 1500.1055 03:10:16.59M 2015-11-05T03:10:22.706Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.583 34.659 1500.1057 03:10:16.79M 2015-11-05T03:10:22.906Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.584 34.659 1500.1063 03:10:17.01M 2015-11-05T03:10:23.111Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.584 34.659 1500.1068 03:10:17.21M 2015-11-05T03:10:23.311Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.583 34.660 1500.1034 03:10:17.41M 2015-11-05T03:10:23.516Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.583 34.660 1500.1027 03:10:17.61M 2015-11-05T03:10:23.716Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.583 34.660 1500.1021 03:10:17.81M 2015-11-05T03:10:23.921Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.583 34.660 1500.1018 03:10:18.03M 2015-11-05T03:10:24.126Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.583 34.660 1500.1017 03:10:18.23M 2015-11-05T03:10:24.326Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.660 1500.1010 03:10:18.43M 2015-11-05T03:10:24.532Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.661 1500.1008 03:10:18.63M 2015-11-05T03:10:24.731Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.661 1500.0992 03:10:18.82M 2015-11-05T03:10:24.936Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.661 1500.0988 03:10:19.04M 2015-11-05T03:10:25.136Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.661 1500.0997 03:10:19.24M 2015-11-05T03:10:25.346Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.662 1500.1003 03:10:19.44M 2015-11-05T03:10:25.546Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.662 1500.1017 03:10:19.64M 2015-11-05T03:10:25.761Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.662 1500.1021 03:10:19.84M 2015-11-05T03:10:25.951Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.661 1500.1016 03:10:20.06M 2015-11-05T03:10:26.156Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.661 1500.1022 03:10:20.26M 2015-11-05T03:10:26.356Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.661 1500.1024 03:10:20.46M 2015-11-05T03:10:26.577Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.1024 03:10:20.65M 2015-11-05T03:10:26.767Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.662 1500.1017 03:10:20.87M 2015-11-05T03:10:26.967Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.662 1500.1024 03:10:21.07M 2015-11-05T03:10:27.166Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.662 1500.1023 03:10:21.27M 2015-11-05T03:10:27.372Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.663 1500.1013 03:10:21.47M 2015-11-05T03:10:27.577Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.663 1500.1003 03:10:21.67M 2015-11-05T03:10:27.782Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.663 1500.1006 03:10:21.87M 2015-11-05T03:10:27.982Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.585 34.663 1500.1011 03:10:22.09M 2015-11-05T03:10:28.187Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.663 1500.1019 03:10:22.29M 2015-11-05T03:10:28.387Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.662 1500.1017 03:10:22.49M 2015-11-05T03:10:28.592Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.662 1500.1005 03:10:22.68M 2015-11-05T03:10:28.797Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.1008 03:10:22.88M 2015-11-05T03:10:28.997Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.662 1500.1010 03:10:23.10M 2015-11-05T03:10:29.202Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.591 34.669 1500.1085 03:10:23.30M 2015-11-05T03:10:29.402Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.592 34.669 1500.1094 03:10:23.50M 2015-11-05T03:10:29.607Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.592 34.670 1500.1102 03:10:23.70M 2015-11-05T03:10:29.807Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.665 1500.1049 03:10:23.90M 2015-11-05T03:10:30.012Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.664 1500.1039 03:10:24.12M 2015-11-05T03:10:30.212Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1038 03:10:24.32M 2015-11-05T03:10:30.417Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.585 34.662 1500.1041 03:10:24.51M 2015-11-05T03:10:30.622Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.584 34.661 1500.1041 03:10:24.71M 2015-11-05T03:10:30.822Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.583 34.660 1500.1028 03:10:24.91M 2015-11-05T03:10:31.042Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.590 34.666 1500.1090 03:10:25.13M 2015-11-05T03:10:31.232Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.590 34.667 1500.1086 03:10:25.35M 2015-11-05T03:10:31.433Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.590 34.667 1500.1089 03:10:25.53M 2015-11-05T03:10:31.637Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.590 34.667 1500.1095 03:10:25.73M 2015-11-05T03:10:31.842Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.590 34.667 1500.1097 03:10:25.93M 2015-11-05T03:10:32.047Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.591 34.667 1500.1102 03:10:26.15M 2015-11-05T03:10:32.242Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.586 34.663 1500.1046 03:10:26.35M 2015-11-05T03:10:32.447Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.585 34.662 1500.1038 03:10:26.54M 2015-11-05T03:10:32.652Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1028 03:10:26.74M 2015-11-05T03:10:32.857Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1029 03:10:26.95M 2015-11-05T03:10:33.057Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1036 03:10:27.16M 2015-11-05T03:10:33.262Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.585 34.662 1500.1036 03:10:27.36M 2015-11-05T03:10:33.467Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1042 03:10:27.56M 2015-11-05T03:10:33.667Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1039 03:10:27.76M 2015-11-05T03:10:33.872Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.586 34.663 1500.1057 03:10:27.96M 2015-11-05T03:10:34.072Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.587 34.664 1500.1071 03:10:28.18M 2015-11-05T03:10:34.272Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.588 34.664 1500.1075 03:10:28.38M 2015-11-05T03:10:34.482Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.588 34.664 1500.1083 03:10:28.57M 2015-11-05T03:10:34.682Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.589 34.665 1500.1094 03:10:28.77M 2015-11-05T03:10:34.882Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.588 34.664 1500.1080 03:10:28.97M 2015-11-05T03:10:35.087Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.587 34.663 1500.1077 03:10:29.19M 2015-11-05T03:10:35.292Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.586 34.662 1500.1071 03:10:29.39M 2015-11-05T03:10:35.512Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.586 34.662 1500.1058 03:10:29.59M 2015-11-05T03:10:35.697Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.585 34.661 1500.1049 03:10:29.81M 2015-11-05T03:10:35.902Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.585 34.661 1500.1041 03:10:30.01M 2015-11-05T03:10:36.124Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.585 34.661 1500.1053 03:10:30.21M 2015-11-05T03:10:36.307Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.661 1500.1041 03:10:30.41M 2015-11-05T03:10:36.507Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.580 34.656 1500.0992 03:10:30.60M 2015-11-05T03:10:36.712Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.580 34.656 1500.0986 03:10:30.80M 2015-11-05T03:10:36.917Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.579 34.656 1500.0977 03:10:31.02M 2015-11-05T03:10:37.117Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.584 34.661 1500.1023 03:10:31.22M 2015-11-05T03:10:37.322Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.585 34.661 1500.1033 03:10:31.42M 2015-11-05T03:10:37.522Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.586 34.663 1500.1051 03:10:31.62M 2015-11-05T03:10:37.727Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.586 34.663 1500.1055 03:10:31.82M 2015-11-05T03:10:37.932Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.662 1500.1057 03:10:32.04M 2015-11-05T03:10:38.132Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.586 34.662 1500.1051 03:10:32.24M 2015-11-05T03:10:38.332Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.578 34.655 1500.0969 03:10:32.43M 2015-11-05T03:10:38.542Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.578 34.655 1500.0966 03:10:32.63M 2015-11-05T03:10:38.742Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.579 34.656 1500.0978 03:10:32.83M 2015-11-05T03:10:38.947Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.579 34.656 1500.0978 03:10:33.05M 2015-11-05T03:10:39.147Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.579 34.656 1500.0989 03:10:33.25M 2015-11-05T03:10:39.352Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.579 34.656 1500.0989 03:10:33.45M 2015-11-05T03:10:39.552Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.580 34.656 1500.0996 03:10:33.65M 2015-11-05T03:10:39.757Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.580 34.656 1500.0997 03:10:33.85M 2015-11-05T03:10:39.977Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.580 34.656 1500.1005 03:10:34.07M 2015-11-05T03:10:40.162Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.580 34.656 1500.1017 03:10:34.28M 2015-11-05T03:10:40.368Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.581 34.657 1500.1024 03:10:34.46M 2015-11-05T03:10:40.572Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.582 34.658 1500.1034 03:10:34.66M 2015-11-05T03:10:40.772Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.583 34.659 1500.1040 03:10:34.86M 2015-11-05T03:10:40.977Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.584 34.659 1500.1049 03:10:35.08M 2015-11-05T03:10:41.177Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.584 34.660 1500.1052 03:10:35.28M 2015-11-05T03:10:41.382Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.585 34.661 1500.1064 03:10:35.48M 2015-11-05T03:10:41.587Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.586 34.661 1500.1073 03:10:35.68M 2015-11-05T03:10:41.787Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.586 34.661 1500.1073 03:10:35.88M 2015-11-05T03:10:41.993Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.587 34.662 1500.1090 03:10:36.10M 2015-11-05T03:10:42.193Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.584 34.660 1500.1057 03:10:36.30M 2015-11-05T03:10:42.398Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.584 34.660 1500.1047 03:10:36.49M 2015-11-05T03:10:42.597Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.660 1500.1041 03:10:36.69M 2015-11-05T03:10:42.802Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.584 34.660 1500.1036 03:10:36.89M 2015-11-05T03:10:43.007Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.584 34.660 1500.1035 03:10:37.11M 2015-11-05T03:10:43.207Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.576 34.653 1500.0956 03:10:37.31M 2015-11-05T03:10:43.412Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.576 34.652 1500.0953 03:10:37.51M 2015-11-05T03:10:43.612Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.575 34.651 1500.0946 03:10:37.71M 2015-11-05T03:10:43.817Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.575 34.651 1500.0942 03:10:37.91M 2015-11-05T03:10:44.022Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.574 34.651 1500.0935 03:10:38.13M 2015-11-05T03:10:44.222Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.573 34.650 1500.0922 03:10:38.33M 2015-11-05T03:10:44.442Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.573 34.650 1500.0918 03:10:38.52M 2015-11-05T03:10:44.627Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.573 34.650 1500.0922 03:10:38.74M 2015-11-05T03:10:44.832Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.574 34.651 1500.0927 03:10:38.92M 2015-11-05T03:10:45.037Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.575 34.652 1500.0941 03:10:39.14M 2015-11-05T03:10:45.237Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.576 34.653 1500.0953 03:10:39.34M 2015-11-05T03:10:45.442Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.578 34.654 1500.0973 03:10:39.54M 2015-11-05T03:10:45.647Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.579 34.655 1500.0992 03:10:39.74M 2015-11-05T03:10:45.847Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.580 34.656 1500.1005 03:10:39.94M 2015-11-05T03:10:46.052Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.581 34.657 1500.0999 03:10:40.15M 2015-11-05T03:10:46.257Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.582 34.658 1500.1005 03:10:40.36M 2015-11-05T03:10:46.457Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.582 34.659 1500.1007 03:10:40.56M 2015-11-05T03:10:46.657Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.660 1500.1010 03:10:40.75M 2015-11-05T03:10:46.862Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.660 1500.1005 03:10:40.95M 2015-11-05T03:10:47.067Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.661 1500.0995 03:10:41.17M 2015-11-05T03:10:47.273Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.0997 03:10:41.37M 2015-11-05T03:10:47.472Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.1000 03:10:41.57M 2015-11-05T03:10:47.677Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1008 03:10:41.77M 2015-11-05T03:10:47.877Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.661 1500.1001 03:10:41.97M 2015-11-05T03:10:48.082Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.661 1500.0997 03:10:42.19M 2015-11-05T03:10:48.282Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.661 1500.0989 03:10:42.39M 2015-11-05T03:10:48.487Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.583 34.661 1500.0980 03:10:42.58M 2015-11-05T03:10:48.694Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.660 1500.0972 03:10:42.78M 2015-11-05T03:10:48.913Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0978 03:10:43.00M 2015-11-05T03:10:49.097Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.660 1500.0975 03:10:43.22M 2015-11-05T03:10:49.297Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.582 34.659 1500.0986 03:10:43.40M 2015-11-05T03:10:49.502Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.659 1500.0991 03:10:43.60M 2015-11-05T03:10:49.703Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.659 1500.0991 03:10:43.80M 2015-11-05T03:10:49.908Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.660 1500.1005 03:10:44.02M 2015-11-05T03:10:50.112Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.584 34.661 1500.1019 03:10:44.21M 2015-11-05T03:10:50.312Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.585 34.661 1500.1033 03:10:44.42M 2015-11-05T03:10:50.517Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.586 34.662 1500.1047 03:10:44.61M 2015-11-05T03:10:50.723Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.587 34.663 1500.1063 03:10:44.81M 2015-11-05T03:10:50.923Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.664 1500.1079 03:10:45.03M 2015-11-05T03:10:51.128Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.664 1500.1077 03:10:45.23M 2015-11-05T03:10:51.328Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.594 34.669 1500.1152 03:10:45.43M 2015-11-05T03:10:51.533Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.594 34.670 1500.1161 03:10:45.63M 2015-11-05T03:10:51.738Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.594 34.670 1500.1157 03:10:45.83M 2015-11-05T03:10:51.943Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.594 34.669 1500.1154 03:10:46.05M 2015-11-05T03:10:52.143Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.593 34.669 1500.1147 03:10:46.25M 2015-11-05T03:10:52.348Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.592 34.668 1500.1127 03:10:46.44M 2015-11-05T03:10:52.553Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.591 34.667 1500.1107 03:10:46.64M 2015-11-05T03:10:52.753Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1041 03:10:46.84M 2015-11-05T03:10:52.958Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.584 34.661 1500.1029 03:10:47.06M 2015-11-05T03:10:53.158Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.661 1500.1034 03:10:47.26M 2015-11-05T03:10:53.378Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.583 34.660 1500.1031 03:10:47.46M 2015-11-05T03:10:53.563Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.583 34.660 1500.1028 03:10:47.68M 2015-11-05T03:10:53.768Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.659 1500.1022 03:10:47.86M 2015-11-05T03:10:53.968Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.581 34.657 1500.1014 03:10:48.08M 2015-11-05T03:10:54.190Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.581 34.657 1500.1016 03:10:48.28M 2015-11-05T03:10:54.378Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.577 34.653 1500.0972 03:10:48.48M 2015-11-05T03:10:54.578Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.577 34.654 1500.0977 03:10:48.68M 2015-11-05T03:10:54.783Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.578 34.654 1500.0981 03:10:48.87M 2015-11-05T03:10:54.983Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.579 34.655 1500.0988 03:10:49.09M 2015-11-05T03:10:55.188Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.580 34.656 1500.0999 03:10:49.29M 2015-11-05T03:10:55.388Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.580 34.657 1500.1007 03:10:49.49M 2015-11-05T03:10:55.593Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.582 34.658 1500.1028 03:10:49.69M 2015-11-05T03:10:55.798Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.583 34.659 1500.1046 03:10:49.89M 2015-11-05T03:10:56.003Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.583 34.659 1500.1052 03:10:50.11M 2015-11-05T03:10:56.203Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.586 34.661 1500.1075 03:10:50.31M 2015-11-05T03:10:56.408Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.586 34.662 1500.1077 03:10:50.50M 2015-11-05T03:10:56.608Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.591 34.666 1500.1128 03:10:50.70M 2015-11-05T03:10:56.813Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.591 34.666 1500.1125 03:10:50.90M 2015-11-05T03:10:57.018Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.590 34.666 1500.1112 03:10:51.12M 2015-11-05T03:10:57.218Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.590 34.666 1500.1093 03:10:51.32M 2015-11-05T03:10:57.423Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.590 34.667 1500.1089 03:10:51.52M 2015-11-05T03:10:57.623Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.590 34.667 1500.1083 03:10:51.72M 2015-11-05T03:10:57.843Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.589 34.666 1500.1077 03:10:51.92M 2015-11-05T03:10:58.033Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.589 34.666 1500.1074 03:10:52.15M 2015-11-05T03:10:58.233Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.588 34.665 1500.1061 03:10:52.34M 2015-11-05T03:10:58.438Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.588 34.665 1500.1053 03:10:52.53M 2015-11-05T03:10:58.638Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.587 34.664 1500.1050 03:10:52.73M 2015-11-05T03:10:58.843Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.586 34.663 1500.1041 03:10:52.93M 2015-11-05T03:10:59.043Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.586 34.663 1500.1031 03:10:53.15M 2015-11-05T03:10:59.248Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.585 34.662 1500.1029 03:10:53.35M 2015-11-05T03:10:59.453Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.661 1500.1017 03:10:53.55M 2015-11-05T03:10:59.653Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.661 1500.1013 03:10:53.75M 2015-11-05T03:10:59.858Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.662 1500.1018 03:10:53.95M