2015-11-05T03:09:00.068Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.664 1500.1033 03:08:54.17M 2015-11-05T03:09:00.284Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0999 03:08:54.37M 2015-11-05T03:09:00.473Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.1003 03:08:54.57M 2015-11-05T03:09:00.678Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.663 1500.1018 03:08:54.76M 2015-11-05T03:09:00.883Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1030 03:08:54.97M 2015-11-05T03:09:01.083Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1039 03:08:55.19M 2015-11-05T03:09:01.288Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.663 1500.1044 03:08:55.38M 2015-11-05T03:09:01.488Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.664 1500.1053 03:08:55.58M 2015-11-05T03:09:01.708Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.587 34.664 1500.1060 03:08:55.78M 2015-11-05T03:09:01.898Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.588 34.664 1500.1069 03:08:56.02M 2015-11-05T03:09:02.103Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.588 34.664 1500.1074 03:08:56.20M 2015-11-05T03:09:02.303Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.588 34.664 1500.1088 03:08:56.40M 2015-11-05T03:09:02.503Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.588 34.664 1500.1089 03:08:56.60M 2015-11-05T03:09:02.708Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.588 34.664 1500.1082 03:08:56.80M 2015-11-05T03:09:02.908Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.588 34.664 1500.1078 03:08:57.02M 2015-11-05T03:09:03.118Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.588 34.664 1500.1083 03:08:57.21M 2015-11-05T03:09:03.323Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.589 34.665 1500.1100 03:08:57.41M 2015-11-05T03:09:03.523Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.588 34.664 1500.1093 03:08:57.62M 2015-11-05T03:09:03.723Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.580 34.656 1500.0995 03:08:57.81M 2015-11-05T03:09:03.928Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.583 34.660 1500.1027 03:08:58.03M 2015-11-05T03:09:04.133Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.584 34.661 1500.1027 03:08:58.23M 2015-11-05T03:09:04.358Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.585 34.662 1500.1038 03:08:58.43M 2015-11-05T03:09:04.533Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.586 34.663 1500.1055 03:08:58.63M 2015-11-05T03:09:04.743Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.587 34.663 1500.1079 03:08:58.83M 2015-11-05T03:09:04.943Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.588 34.665 1500.1091 03:08:59.05M 2015-11-05T03:09:05.143Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.584 34.660 1500.1046 03:08:59.24M 2015-11-05T03:09:05.348Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.583 34.660 1500.1035 03:08:59.44M 2015-11-05T03:09:05.553Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.583 34.659 1500.1025 03:08:59.64M 2015-11-05T03:09:05.753Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.582 34.659 1500.1013 03:08:59.84M 2015-11-05T03:09:05.953Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.582 34.659 1500.1008 03:09:00.06M 2015-11-05T03:09:06.178Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.581 34.658 1500.0997 03:09:00.26M 2015-11-05T03:09:06.363Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.581 34.658 1500.0989 03:09:00.47M 2015-11-05T03:09:06.568Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.580 34.658 1500.0964 03:09:00.66M 2015-11-05T03:09:06.769Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.581 34.659 1500.0968 03:09:00.86M 2015-11-05T03:09:06.973Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.581 34.659 1500.0968 03:09:01.07M 2015-11-05T03:09:07.173Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.581 34.659 1500.0963 03:09:01.27M 2015-11-05T03:09:07.378Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.582 34.660 1500.0967 03:09:01.47M 2015-11-05T03:09:07.583Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.582 34.661 1500.0975 03:09:01.67M 2015-11-05T03:09:07.783Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.583 34.662 1500.0988 03:09:01.87M 2015-11-05T03:09:07.988Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.662 1500.0996 03:09:02.09M 2015-11-05T03:09:08.193Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.664 1500.1008 03:09:02.29M 2015-11-05T03:09:08.393Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.587 34.665 1500.1018 03:09:02.49M 2015-11-05T03:09:08.593Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.587 34.666 1500.1023 03:09:02.68M 2015-11-05T03:09:08.798Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.588 34.666 1500.1040 03:09:02.88M 2015-11-05T03:09:09.003Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.587 34.665 1500.1041 03:09:03.10M 2015-11-05T03:09:09.208Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.664 1500.1047 03:09:03.30M 2015-11-05T03:09:09.408Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1045 03:09:03.50M 2015-11-05T03:09:09.613Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1045 03:09:03.70M 2015-11-05T03:09:09.813Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.661 1500.1022 03:09:03.90M 2015-11-05T03:09:10.018Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.583 34.660 1500.1002 03:09:04.12M 2015-11-05T03:09:10.218Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.581 34.658 1500.0988 03:09:04.32M 2015-11-05T03:09:10.423Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.657 1500.0959 03:09:04.52M 2015-11-05T03:09:10.643Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.579 34.657 1500.0953 03:09:04.72M 2015-11-05T03:09:10.828Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.579 34.657 1500.0946 03:09:04.93M 2015-11-05T03:09:11.033Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.579 34.657 1500.0946 03:09:05.13M 2015-11-05T03:09:11.233Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.657 1500.0947 03:09:05.33M 2015-11-05T03:09:11.438Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.579 34.657 1500.0950 03:09:05.53M 2015-11-05T03:09:11.643Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.579 34.657 1500.0964 03:09:05.73M 2015-11-05T03:09:11.848Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.578 34.656 1500.0952 03:09:05.93M 2015-11-05T03:09:12.049Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.661 1500.1005 03:09:06.15M 2015-11-05T03:09:12.249Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.584 34.662 1500.1012 03:09:06.35M 2015-11-05T03:09:12.454Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.585 34.663 1500.1012 03:09:06.55M 2015-11-05T03:09:12.659Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.585 34.663 1500.1019 03:09:06.75M 2015-11-05T03:09:12.858Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.664 1500.1028 03:09:06.95M 2015-11-05T03:09:13.063Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.665 1500.1039 03:09:07.16M 2015-11-05T03:09:13.268Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.587 34.665 1500.1041 03:09:07.37M 2015-11-05T03:09:13.468Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.588 34.665 1500.1046 03:09:07.56M 2015-11-05T03:09:13.673Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.592 34.669 1500.1106 03:09:07.76M 2015-11-05T03:09:13.873Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.592 34.669 1500.1113 03:09:07.96M 2015-11-05T03:09:14.078Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.593 34.670 1500.1123 03:09:08.18M 2015-11-05T03:09:14.283Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.593 34.669 1500.1121 03:09:08.38M 2015-11-05T03:09:14.488Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.660 1500.1010 03:09:08.58M 2015-11-05T03:09:14.688Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.583 34.660 1500.1008 03:09:08.78M 2015-11-05T03:09:14.893Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1025 03:09:09.00M 2015-11-05T03:09:15.113Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1027 03:09:09.20M 2015-11-05T03:09:15.293Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1039 03:09:09.41M 2015-11-05T03:09:15.498Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.662 1500.1047 03:09:09.59M 2015-11-05T03:09:15.704Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.586 34.662 1500.1056 03:09:09.79M 2015-11-05T03:09:15.903Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.586 34.662 1500.1064 03:09:10.01M 2015-11-05T03:09:16.108Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.586 34.662 1500.1075 03:09:10.21M 2015-11-05T03:09:16.313Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.586 34.662 1500.1078 03:09:10.41M 2015-11-05T03:09:16.513Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.586 34.662 1500.1080 03:09:10.61M 2015-11-05T03:09:16.719Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.586 34.662 1500.1078 03:09:10.80M 2015-11-05T03:09:16.924Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.586 34.661 1500.1071 03:09:11.02M 2015-11-05T03:09:17.124Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.585 34.661 1500.1066 03:09:11.22M 2015-11-05T03:09:17.329Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.585 34.660 1500.1063 03:09:11.42M 2015-11-05T03:09:17.529Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.584 34.659 1500.1061 03:09:11.62M 2015-11-05T03:09:17.734Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.582 34.658 1500.1038 03:09:11.82M 2015-11-05T03:09:17.939Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.585 34.661 1500.1063 03:09:12.04M 2015-11-05T03:09:18.139Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.585 34.661 1500.1062 03:09:12.24M 2015-11-05T03:09:18.344Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.662 1500.1063 03:09:12.44M 2015-11-05T03:09:18.544Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.586 34.663 1500.1061 03:09:12.64M 2015-11-05T03:09:18.749Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.583 34.660 1500.1024 03:09:12.84M 2015-11-05T03:09:18.949Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.584 34.660 1500.1031 03:09:13.06M 2015-11-05T03:09:19.154Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.585 34.661 1500.1045 03:09:13.25M 2015-11-05T03:09:19.362Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1049 03:09:13.45M 2015-11-05T03:09:19.579Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.586 34.662 1500.1053 03:09:13.65M 2015-11-05T03:09:19.764Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1063 03:09:13.87M 2015-11-05T03:09:19.971Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.587 34.663 1500.1077 03:09:14.07M 2015-11-05T03:09:20.169Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.662 1500.1075 03:09:14.27M 2015-11-05T03:09:20.374Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.586 34.663 1500.1072 03:09:14.47M 2015-11-05T03:09:20.574Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.586 34.662 1500.1053 03:09:14.67M 2015-11-05T03:09:20.779Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.585 34.661 1500.1044 03:09:14.87M 2015-11-05T03:09:20.979Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.585 34.661 1500.1056 03:09:15.09M 2015-11-05T03:09:21.184Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.585 34.661 1500.1062 03:09:15.28M 2015-11-05T03:09:21.384Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1067 03:09:15.48M 2015-11-05T03:09:21.591Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1071 03:09:15.68M 2015-11-05T03:09:21.794Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.586 34.661 1500.1083 03:09:15.88M 2015-11-05T03:09:21.999Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.587 34.662 1500.1082 03:09:16.10M 2015-11-05T03:09:22.199Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.587 34.663 1500.1094 03:09:16.30M 2015-11-05T03:09:22.404Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.588 34.663 1500.1090 03:09:16.50M 2015-11-05T03:09:22.604Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.587 34.663 1500.1082 03:09:16.70M 2015-11-05T03:09:22.809Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.586 34.662 1500.1074 03:09:16.89M 2015-11-05T03:09:23.014Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.586 34.661 1500.1082 03:09:17.12M 2015-11-05T03:09:23.214Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.585 34.661 1500.1058 03:09:17.32M 2015-11-05T03:09:23.419Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.584 34.660 1500.1051 03:09:17.51M 2015-11-05T03:09:23.624Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.584 34.660 1500.1046 03:09:17.71M 2015-11-05T03:09:23.824Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.583 34.660 1500.1040 03:09:17.91M 2015-11-05T03:09:24.044Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.659 1500.1024 03:09:18.13M 2015-11-05T03:09:24.229Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.582 34.659 1500.1012 03:09:18.35M 2015-11-05T03:09:24.434Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.582 34.659 1500.0999 03:09:18.53M 2015-11-05T03:09:24.639Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.582 34.659 1500.1003 03:09:18.73M 2015-11-05T03:09:24.839Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.582 34.659 1500.1001 03:09:18.93M 2015-11-05T03:09:25.044Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.582 34.659 1500.0996 03:09:19.14M 2015-11-05T03:09:25.258Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.582 34.659 1500.0995 03:09:19.34M 2015-11-05T03:09:25.449Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.582 34.659 1500.1007 03:09:19.54M 2015-11-05T03:09:25.650Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.582 34.659 1500.1003 03:09:19.74M 2015-11-05T03:09:25.854Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.660 1500.1010 03:09:19.94M 2015-11-05T03:09:26.059Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.584 34.661 1500.1007 03:09:20.16M 2015-11-05T03:09:26.259Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.663 1500.1027 03:09:20.36M 2015-11-05T03:09:26.464Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.664 1500.1041 03:09:20.56M 2015-11-05T03:09:26.669Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1060 03:09:20.76M 2015-11-05T03:09:26.869Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.588 34.665 1500.1051 03:09:20.96M 2015-11-05T03:09:27.074Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.664 1500.1051 03:09:21.17M 2015-11-05T03:09:27.279Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.586 34.664 1500.1039 03:09:21.37M 2015-11-05T03:09:27.479Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.662 1500.1027 03:09:21.57M 2015-11-05T03:09:27.679Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.661 1500.1014 03:09:21.77M 2015-11-05T03:09:27.884Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.659 1500.0997 03:09:21.97M 2015-11-05T03:09:28.084Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.659 1500.0999 03:09:22.19M 2015-11-05T03:09:28.289Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.659 1500.0999 03:09:22.39M 2015-11-05T03:09:28.509Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.660 1500.1007 03:09:22.59M 2015-11-05T03:09:28.699Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.661 1500.1021 03:09:22.80M 2015-11-05T03:09:28.899Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.585 34.662 1500.1038 03:09:23.01M 2015-11-05T03:09:29.104Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1056 03:09:23.20M 2015-11-05T03:09:29.309Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.588 34.665 1500.1083 03:09:23.40M 2015-11-05T03:09:29.509Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.588 34.664 1500.1090 03:09:23.60M 2015-11-05T03:09:29.709Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.587 34.663 1500.1088 03:09:23.80M 2015-11-05T03:09:29.919Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.587 34.663 1500.1075 03:09:24.02M 2015-11-05T03:09:30.119Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.588 34.664 1500.1095 03:09:24.22M 2015-11-05T03:09:30.319Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.589 34.665 1500.1108 03:09:24.42M 2015-11-05T03:09:30.524Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.590 34.665 1500.1127 03:09:24.62M 2015-11-05T03:09:30.729Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.590 34.665 1500.1138 03:09:24.82M 2015-11-05T03:09:30.929Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.590 34.666 1500.1141 03:09:25.03M 2015-11-05T03:09:31.134Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.591 34.666 1500.1149 03:09:25.23M 2015-11-05T03:09:31.339Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.587 34.662 1500.1094 03:09:25.43M 2015-11-05T03:09:31.539Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.588 34.664 1500.1115 03:09:25.63M 2015-11-05T03:09:31.739Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.587 34.662 1500.1100 03:09:25.83M 2015-11-05T03:09:31.944Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.586 34.661 1500.1083 03:09:26.05M 2015-11-05T03:09:32.149Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.660 1500.1068 03:09:26.25M 2015-11-05T03:09:32.349Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.583 34.659 1500.1060 03:09:26.45M 2015-11-05T03:09:32.554Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.583 34.658 1500.1057 03:09:26.65M 2015-11-05T03:09:32.754Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.583 34.658 1500.1058 03:09:26.84M 2015-11-05T03:09:32.974Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.583 34.659 1500.1056 03:09:27.06M 2015-11-05T03:09:33.164Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.583 34.659 1500.1052 03:09:27.28M 2015-11-05T03:09:33.364Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.583 34.659 1500.1046 03:09:27.46M 2015-11-05T03:09:33.569Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.583 34.659 1500.1045 03:09:27.66M 2015-11-05T03:09:33.770Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.588 34.664 1500.1093 03:09:27.86M 2015-11-05T03:09:33.974Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.665 1500.1099 03:09:28.08M 2015-11-05T03:09:34.179Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.589 34.665 1500.1102 03:09:28.28M 2015-11-05T03:09:34.384Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.589 34.665 1500.1099 03:09:28.48M 2015-11-05T03:09:34.584Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.590 34.666 1500.1091 03:09:28.68M 2015-11-05T03:09:34.789Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.590 34.667 1500.1100 03:09:28.88M 2015-11-05T03:09:34.989Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.591 34.667 1500.1101 03:09:29.09M 2015-11-05T03:09:35.194Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.591 34.668 1500.1104 03:09:29.29M 2015-11-05T03:09:35.394Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.591 34.667 1500.1094 03:09:29.49M 2015-11-05T03:09:35.599Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.590 34.667 1500.1084 03:09:29.69M 2015-11-05T03:09:35.804Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.589 34.666 1500.1074 03:09:29.89M 2015-11-05T03:09:36.009Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.589 34.666 1500.1075 03:09:30.11M 2015-11-05T03:09:36.209Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.588 34.665 1500.1066 03:09:30.31M 2015-11-05T03:09:36.409Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.588 34.665 1500.1061 03:09:30.51M 2015-11-05T03:09:36.626Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.664 1500.1062 03:09:30.71M 2015-11-05T03:09:36.815Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.587 34.664 1500.1061 03:09:30.90M 2015-11-05T03:09:37.020Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.586 34.663 1500.1057 03:09:31.12M 2015-11-05T03:09:37.224Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.580 34.657 1500.0983 03:09:31.32M 2015-11-05T03:09:37.444Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.580 34.657 1500.0983 03:09:31.52M 2015-11-05T03:09:37.629Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.586 34.663 1500.1049 03:09:31.74M 2015-11-05T03:09:37.834Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.587 34.664 1500.1064 03:09:31.92M 2015-11-05T03:09:38.034Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.588 34.664 1500.1062 03:09:32.14M 2015-11-05T03:09:38.248Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.587 34.664 1500.1056 03:09:32.34M 2015-11-05T03:09:38.444Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.590 34.667 1500.1086 03:09:32.54M 2015-11-05T03:09:38.644Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.591 34.668 1500.1097 03:09:32.74M 2015-11-05T03:09:38.844Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.587 34.663 1500.1052 03:09:32.94M 2015-11-05T03:09:39.050Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1039 03:09:33.15M 2015-11-05T03:09:39.264Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.584 34.661 1500.1014 03:09:33.35M 2015-11-05T03:09:39.455Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.582 34.659 1500.0999 03:09:33.55M 2015-11-05T03:09:39.660Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.580 34.658 1500.0979 03:09:33.75M 2015-11-05T03:09:39.865Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.579 34.656 1500.0956 03:09:33.95M 2015-11-05T03:09:40.064Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.580 34.657 1500.0963 03:09:34.17M 2015-11-05T03:09:40.285Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.658 1500.0983 03:09:34.37M 2015-11-05T03:09:40.469Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.663 1500.1038 03:09:34.57M 2015-11-05T03:09:40.674Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.587 34.663 1500.1052 03:09:34.76M 2015-11-05T03:09:40.880Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.587 34.664 1500.1073 03:09:34.96M 2015-11-05T03:09:41.080Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.588 34.664 1500.1084 03:09:35.18M 2015-11-05T03:09:41.285Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.589 34.665 1500.1096 03:09:35.38M 2015-11-05T03:09:41.490Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.665 1500.1108 03:09:35.58M 2015-11-05T03:09:41.690Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.590 34.666 1500.1116 03:09:35.78M 2015-11-05T03:09:41.910Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.590 34.666 1500.1119 03:09:36.00M 2015-11-05T03:09:42.100Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.589 34.665 1500.1110 03:09:36.21M 2015-11-05T03:09:42.300Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.589 34.665 1500.1106 03:09:36.40M 2015-11-05T03:09:42.505Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.588 34.664 1500.1095 03:09:36.60M 2015-11-05T03:09:42.705Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.588 34.664 1500.1089 03:09:36.80M 2015-11-05T03:09:42.910Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.587 34.663 1500.1079 03:09:37.01M 2015-11-05T03:09:43.115Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.586 34.662 1500.1072 03:09:37.21M 2015-11-05T03:09:43.315Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1069 03:09:37.41M 2015-11-05T03:09:43.520Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.586 34.662 1500.1058 03:09:37.61M 2015-11-05T03:09:43.725Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.585 34.662 1500.1045 03:09:37.81M 2015-11-05T03:09:43.925Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.662 1500.1034 03:09:38.03M 2015-11-05T03:09:44.125Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.663 1500.1038 03:09:38.23M 2015-11-05T03:09:44.330Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.663 1500.1046 03:09:38.43M 2015-11-05T03:09:44.535Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.588 34.665 1500.1074 03:09:38.63M 2015-11-05T03:09:44.735Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1067 03:09:38.83M 2015-11-05T03:09:44.935Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1067 03:09:39.04M 2015-11-05T03:09:45.140Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1068 03:09:39.24M 2015-11-05T03:09:45.345Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1075 03:09:39.44M 2015-11-05T03:09:45.550Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1084 03:09:39.64M 2015-11-05T03:09:45.750Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1034 03:09:39.84M 2015-11-05T03:09:45.955Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1023 03:09:40.06M 2015-11-05T03:09:46.155Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.583 34.660 1500.1011 03:09:40.26M 2015-11-05T03:09:46.380Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.582 34.658 1500.0999 03:09:40.46M 2015-11-05T03:09:46.565Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.657 1500.0999 03:09:40.67M 2015-11-05T03:09:46.765Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.583 34.659 1500.1025 03:09:40.86M 2015-11-05T03:09:46.970Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.584 34.660 1500.1042 03:09:41.07M 2015-11-05T03:09:47.170Z|I-OCEAN7-304-XXXX| 26.59 12.969 40.585 34.658 1500.1122 03:09:41.27M 2015-11-05T03:09:47.375Z|I-OCEAN7-304-XXXX| 26.59 12.969 40.586 34.659 1500.1146 03:09:41.47M 2015-11-05T03:09:47.580Z|I-OCEAN7-304-XXXX| 26.63 12.970 40.588 34.660 1500.1180 03:09:41.67M 2015-11-05T03:09:47.780Z|I-OCEAN7-304-XXXX| 26.58 12.970 40.590 34.662 1500.1198 03:09:41.87M 2015-11-05T03:09:47.985Z|I-OCEAN7-304-XXXX| 26.58 12.970 40.592 34.664 1500.1224 03:09:42.09M 2015-11-05T03:09:48.190Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.594 34.666 1500.1241 03:09:42.29M 2015-11-05T03:09:48.390Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.594 34.666 1500.1246 03:09:42.49M 2015-11-05T03:09:48.595Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.589 34.661 1500.1187 03:09:42.69M 2015-11-05T03:09:48.800Z|I-OCEAN7-304-XXXX| 26.58 12.969 40.587 34.660 1500.1155 03:09:42.88M 2015-11-05T03:09:49.008Z|I-OCEAN7-304-XXXX| 26.56 12.968 40.583 34.656 1500.1084 03:09:43.11M 2015-11-05T03:09:49.205Z|I-OCEAN7-304-XXXX| 26.55 12.968 40.582 34.657 1500.1071 03:09:43.30M 2015-11-05T03:09:49.405Z|I-OCEAN7-304-XXXX| 26.57 12.967 40.582 34.657 1500.1060 03:09:43.50M 2015-11-05T03:09:49.610Z|I-OCEAN7-304-XXXX| 26.57 12.967 40.582 34.657 1500.1040 03:09:43.70M 2015-11-05T03:09:49.810Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.583 34.659 1500.1047 03:09:43.90M 2015-11-05T03:09:50.015Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.583 34.659 1500.1040 03:09:44.12M 2015-11-05T03:09:50.215Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.584 34.660 1500.1029 03:09:44.32M 2015-11-05T03:09:50.420Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.581 34.657 1500.0989 03:09:44.52M 2015-11-05T03:09:50.625Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.581 34.658 1500.0975 03:09:44.71M 2015-11-05T03:09:50.845Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.580 34.658 1500.0981 03:09:44.92M 2015-11-05T03:09:51.030Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.580 34.657 1500.0961 03:09:45.15M 2015-11-05T03:09:51.230Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.581 34.659 1500.0973 03:09:45.33M 2015-11-05T03:09:51.435Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.660 1500.0981 03:09:45.53M 2015-11-05T03:09:51.640Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.661 1500.0995 03:09:45.73M 2015-11-05T03:09:51.845Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.661 1500.1008 03:09:45.93M 2015-11-05T03:09:52.045Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.661 1500.1025 03:09:46.15M 2015-11-05T03:09:52.250Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.661 1500.1035 03:09:46.35M 2015-11-05T03:09:52.450Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.661 1500.1056 03:09:46.55M 2015-11-05T03:09:52.655Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.586 34.661 1500.1093 03:09:46.75M 2015-11-05T03:09:52.855Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.586 34.661 1500.1094 03:09:46.94M 2015-11-05T03:09:53.060Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.586 34.662 1500.1095 03:09:47.16M 2015-11-05T03:09:53.265Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.584 34.659 1500.1057 03:09:47.36M 2015-11-05T03:09:53.465Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.584 34.660 1500.1056 03:09:47.56M 2015-11-05T03:09:53.670Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.584 34.660 1500.1045 03:09:47.76M 2015-11-05T03:09:53.875Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.583 34.659 1500.1034 03:09:47.96M 2015-11-05T03:09:54.075Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.582 34.659 1500.1012 03:09:48.18M 2015-11-05T03:09:54.280Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.582 34.659 1500.1010 03:09:48.37M 2015-11-05T03:09:54.480Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.659 1500.1011 03:09:48.58M 2015-11-05T03:09:54.686Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.581 34.658 1500.1000 03:09:48.78M 2015-11-05T03:09:54.885Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.581 34.658 1500.0990 03:09:48.97M 2015-11-05T03:09:55.090Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.580 34.658 1500.0977 03:09:49.19M 2015-11-05T03:09:55.310Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.580 34.658 1500.0979 03:09:49.39M 2015-11-05T03:09:55.495Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.580 34.658 1500.0985 03:09:49.61M 2015-11-05T03:09:55.700Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.581 34.659 1500.0983 03:09:49.79M 2015-11-05T03:09:55.905Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.581 34.657 1500.1010 03:09:50.01M 2015-11-05T03:09:56.124Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.581 34.657 1500.1023 03:09:50.21M 2015-11-05T03:09:56.310Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.580 34.657 1500.1011 03:09:50.41M 2015-11-05T03:09:56.510Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.580 34.656 1500.1013 03:09:50.61M 2015-11-05T03:09:56.715Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.580 34.656 1500.1016 03:09:50.81M 2015-11-05T03:09:56.920Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.580 34.656 1500.1012 03:09:51.02M 2015-11-05T03:09:57.120Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.580 34.656 1500.1005 03:09:51.22M 2015-11-05T03:09:57.326Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.579 34.655 1500.0992 03:09:51.42M 2015-11-05T03:09:57.530Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.579 34.656 1500.0984 03:09:51.62M 2015-11-05T03:09:57.730Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.579 34.656 1500.0974 03:09:51.82M 2015-11-05T03:09:57.935Z|I-OCEAN7-304-XXXX| 26.54 12.965 40.580 34.657 1500.0968 03:09:52.04M 2015-11-05T03:09:58.135Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.658 1500.0978 03:09:52.24M 2015-11-05T03:09:58.340Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.581 34.659 1500.0983 03:09:52.44M 2015-11-05T03:09:58.540Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.659 1500.0975 03:09:52.64M 2015-11-05T03:09:58.745Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.659 1500.0968 03:09:52.83M 2015-11-05T03:09:58.950Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0975 03:09:53.05M 2015-11-05T03:09:59.150Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.660 1500.0970 03:09:53.25M 2015-11-05T03:09:59.355Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.582 34.660 1500.0969 03:09:53.45M 2015-11-05T03:09:59.555Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.582 34.660 1500.0968 03:09:53.65M 2015-11-05T03:09:59.775Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.582 34.661 1500.0966 03:09:53.85M 2015-11-05T03:09:59.965Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.583 34.661 1500.0963 03:09:54.08M