2015-11-05T03:08:00.175Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.589 34.668 1500.1039 03:07:54.27M 2015-11-05T03:08:00.375Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.590 34.669 1500.1036 03:07:54.47M 2015-11-05T03:08:00.580Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.591 34.670 1500.1053 03:07:54.67M 2015-11-05T03:08:00.785Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.592 34.670 1500.1072 03:07:54.87M 2015-11-05T03:08:00.990Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.586 34.664 1500.1019 03:07:55.09M 2015-11-05T03:08:01.190Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.586 34.665 1500.1001 03:07:55.29M 2015-11-05T03:08:01.390Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.585 34.664 1500.0989 03:07:55.48M 2015-11-05T03:08:01.595Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.664 1500.0990 03:07:55.68M 2015-11-05T03:08:01.800Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.663 1500.0986 03:07:55.88M 2015-11-05T03:08:02.005Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.584 34.662 1500.0983 03:07:56.10M 2015-11-05T03:08:02.205Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.666 1500.1040 03:07:56.30M 2015-11-05T03:08:02.410Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.589 34.667 1500.1045 03:07:56.50M 2015-11-05T03:08:02.610Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.590 34.668 1500.1047 03:07:56.70M 2015-11-05T03:08:02.815Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.590 34.668 1500.1057 03:07:56.90M 2015-11-05T03:08:03.032Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.591 34.669 1500.1075 03:07:57.12M 2015-11-05T03:08:03.220Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.592 34.670 1500.1083 03:07:57.32M 2015-11-05T03:08:03.425Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.588 34.666 1500.1046 03:07:57.52M 2015-11-05T03:08:03.645Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.588 34.666 1500.1044 03:07:57.71M 2015-11-05T03:08:03.830Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.581 34.659 1500.0973 03:07:57.93M 2015-11-05T03:08:04.035Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.580 34.658 1500.0969 03:07:58.13M 2015-11-05T03:08:04.235Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.583 34.661 1500.1001 03:07:58.33M 2015-11-05T03:08:04.440Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.584 34.662 1500.1017 03:07:58.53M 2015-11-05T03:08:04.645Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.585 34.663 1500.1021 03:07:58.73M 2015-11-05T03:08:04.845Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.592 34.669 1500.1106 03:07:58.93M 2015-11-05T03:08:05.045Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.592 34.670 1500.1105 03:07:59.15M 2015-11-05T03:08:05.250Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.593 34.670 1500.1099 03:07:59.34M 2015-11-05T03:08:05.455Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.584 34.662 1500.1007 03:07:59.55M 2015-11-05T03:08:05.655Z|I-OCEAN7-304-XXXX| 26.71 12.963 40.584 34.662 1500.1007 03:07:59.75M 2015-11-05T03:08:05.860Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.583 34.662 1500.0991 03:07:59.94M 2015-11-05T03:08:06.065Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.583 34.662 1500.0972 03:08:00.16M 2015-11-05T03:08:06.265Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.583 34.660 1500.0994 03:08:00.36M 2015-11-05T03:08:06.465Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.660 1500.0992 03:08:00.56M 2015-11-05T03:08:06.675Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.582 34.659 1500.0997 03:08:00.76M 2015-11-05T03:08:06.876Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.659 1500.0995 03:08:00.96M 2015-11-05T03:08:07.081Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.582 34.660 1500.1001 03:08:01.18M 2015-11-05T03:08:07.281Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.584 34.661 1500.1019 03:08:01.38M 2015-11-05T03:08:07.481Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1045 03:08:01.57M 2015-11-05T03:08:07.686Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.590 34.667 1500.1106 03:08:01.77M 2015-11-05T03:08:07.891Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.583 34.660 1500.1024 03:08:01.97M 2015-11-05T03:08:08.111Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.659 1500.1010 03:08:02.19M 2015-11-05T03:08:08.296Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.582 34.659 1500.1005 03:08:02.41M 2015-11-05T03:08:08.501Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.661 1500.1031 03:08:02.59M 2015-11-05T03:08:08.701Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.586 34.663 1500.1038 03:08:02.79M 2015-11-05T03:08:08.906Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.586 34.663 1500.1039 03:08:03.01M 2015-11-05T03:08:09.111Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.587 34.664 1500.1044 03:08:03.21M 2015-11-05T03:08:09.316Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.586 34.664 1500.1042 03:08:03.41M 2015-11-05T03:08:09.516Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.590 34.667 1500.1068 03:08:03.61M 2015-11-05T03:08:09.721Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.590 34.667 1500.1072 03:08:03.81M 2015-11-05T03:08:09.921Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.667 1500.1066 03:08:04.02M 2015-11-05T03:08:10.126Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.589 34.667 1500.1052 03:08:04.22M 2015-11-05T03:08:10.327Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.589 34.667 1500.1047 03:08:04.42M 2015-11-05T03:08:10.531Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.588 34.666 1500.1049 03:08:04.62M 2015-11-05T03:08:10.731Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.588 34.666 1500.1052 03:08:04.82M 2015-11-05T03:08:10.936Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.589 34.667 1500.1060 03:08:05.04M 2015-11-05T03:08:11.141Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.589 34.667 1500.1053 03:08:05.24M 2015-11-05T03:08:11.341Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.588 34.666 1500.1038 03:08:05.44M 2015-11-05T03:08:11.546Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.588 34.666 1500.1033 03:08:05.63M 2015-11-05T03:08:11.751Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.588 34.666 1500.1024 03:08:05.84M 2015-11-05T03:08:11.951Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.587 34.666 1500.1017 03:08:06.05M 2015-11-05T03:08:12.151Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.587 34.666 1500.1012 03:08:06.25M 2015-11-05T03:08:12.356Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.587 34.666 1500.1007 03:08:06.45M 2015-11-05T03:08:12.576Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.587 34.666 1500.1014 03:08:06.65M 2015-11-05T03:08:12.761Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.587 34.666 1500.1014 03:08:06.86M 2015-11-05T03:08:12.966Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.588 34.666 1500.1021 03:08:07.07M 2015-11-05T03:08:13.171Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.587 34.666 1500.1024 03:08:07.27M 2015-11-05T03:08:13.371Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.587 34.665 1500.1014 03:08:07.46M 2015-11-05T03:08:13.576Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.587 34.666 1500.1002 03:08:07.66M 2015-11-05T03:08:13.781Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.579 34.658 1500.0908 03:08:07.86M 2015-11-05T03:08:13.981Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.578 34.658 1500.0900 03:08:08.08M 2015-11-05T03:08:14.186Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.578 34.658 1500.0902 03:08:08.28M 2015-11-05T03:08:14.386Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.580 34.660 1500.0912 03:08:08.48M 2015-11-05T03:08:14.591Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.580 34.660 1500.0918 03:08:08.68M 2015-11-05T03:08:14.791Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.581 34.661 1500.0922 03:08:08.88M 2015-11-05T03:08:14.996Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.581 34.661 1500.0917 03:08:09.10M 2015-11-05T03:08:15.201Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.581 34.661 1500.0924 03:08:09.30M 2015-11-05T03:08:15.401Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.588 34.668 1500.1005 03:08:09.50M 2015-11-05T03:08:15.606Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.588 34.668 1500.1007 03:08:09.69M 2015-11-05T03:08:15.811Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.588 34.668 1500.1010 03:08:09.89M 2015-11-05T03:08:16.011Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.588 34.667 1500.1007 03:08:10.11M 2015-11-05T03:08:16.216Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.593 34.672 1500.1063 03:08:10.31M 2015-11-05T03:08:16.421Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.594 34.673 1500.1077 03:08:10.51M 2015-11-05T03:08:16.621Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.590 34.669 1500.1039 03:08:10.71M 2015-11-05T03:08:16.830Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.589 34.668 1500.1040 03:08:10.91M 2015-11-05T03:08:17.046Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.590 34.669 1500.1063 03:08:11.12M 2015-11-05T03:08:17.231Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.587 34.665 1500.1028 03:08:11.34M 2015-11-05T03:08:17.431Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.664 1500.1017 03:08:11.53M 2015-11-05T03:08:17.636Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.663 1500.1010 03:08:11.72M 2015-11-05T03:08:17.841Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1005 03:08:11.92M 2015-11-05T03:08:18.041Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.661 1500.0997 03:08:12.14M 2015-11-05T03:08:18.248Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.582 34.660 1500.0985 03:08:12.34M 2015-11-05T03:08:18.451Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.659 1500.0963 03:08:12.54M 2015-11-05T03:08:18.651Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.661 1500.0990 03:08:12.74M 2015-11-05T03:08:18.856Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.583 34.661 1500.0985 03:08:12.94M 2015-11-05T03:08:19.061Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.591 34.669 1500.1075 03:08:13.16M 2015-11-05T03:08:19.261Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.591 34.669 1500.1053 03:08:13.36M 2015-11-05T03:08:19.461Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.590 34.668 1500.1036 03:08:13.56M 2015-11-05T03:08:19.661Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.588 34.667 1500.1018 03:08:13.75M 2015-11-05T03:08:19.871Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.586 34.666 1500.0991 03:08:13.95M 2015-11-05T03:08:20.076Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.585 34.665 1500.0967 03:08:14.17M 2015-11-05T03:08:20.276Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.584 34.664 1500.0950 03:08:14.37M 2015-11-05T03:08:20.476Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.586 34.666 1500.0968 03:08:14.57M 2015-11-05T03:08:20.681Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.587 34.667 1500.0975 03:08:14.77M 2015-11-05T03:08:20.887Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.587 34.668 1500.0977 03:08:14.97M 2015-11-05T03:08:21.087Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.588 34.668 1500.0983 03:08:15.19M 2015-11-05T03:08:21.291Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.589 34.669 1500.0994 03:08:15.38M 2015-11-05T03:08:21.511Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.590 34.670 1500.1013 03:08:15.58M 2015-11-05T03:08:21.696Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.591 34.671 1500.1030 03:08:15.80M 2015-11-05T03:08:21.901Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.586 34.666 1500.0980 03:08:16.00M 2015-11-05T03:08:22.101Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.585 34.665 1500.0978 03:08:16.20M 2015-11-05T03:08:22.306Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.584 34.664 1500.0977 03:08:16.40M 2015-11-05T03:08:22.506Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.583 34.662 1500.0975 03:08:16.60M 2015-11-05T03:08:22.711Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.582 34.660 1500.0968 03:08:16.80M 2015-11-05T03:08:22.916Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.581 34.659 1500.0966 03:08:17.01M 2015-11-05T03:08:23.116Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.664 1500.1027 03:08:17.22M 2015-11-05T03:08:23.321Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.664 1500.1034 03:08:17.41M 2015-11-05T03:08:23.527Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1041 03:08:17.61M 2015-11-05T03:08:23.726Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1056 03:08:17.81M 2015-11-05T03:08:23.931Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1061 03:08:18.03M 2015-11-05T03:08:24.136Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1064 03:08:18.23M 2015-11-05T03:08:24.336Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1069 03:08:18.43M 2015-11-05T03:08:24.541Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1071 03:08:18.63M 2015-11-05T03:08:24.741Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.587 34.664 1500.1062 03:08:18.83M 2015-11-05T03:08:24.963Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.586 34.664 1500.1049 03:08:19.05M 2015-11-05T03:08:25.146Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.663 1500.1044 03:08:19.25M 2015-11-05T03:08:25.351Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1031 03:08:19.44M 2015-11-05T03:08:25.551Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1018 03:08:19.64M 2015-11-05T03:08:25.756Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.583 34.662 1500.0974 03:08:19.84M 2015-11-05T03:08:25.976Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.587 34.665 1500.1007 03:08:20.06M 2015-11-05T03:08:26.166Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.587 34.666 1500.1012 03:08:20.28M 2015-11-05T03:08:26.367Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.588 34.667 1500.1016 03:08:20.46M 2015-11-05T03:08:26.566Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.588 34.667 1500.1016 03:08:20.66M 2015-11-05T03:08:26.771Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.588 34.668 1500.1008 03:08:20.86M 2015-11-05T03:08:26.976Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.589 34.668 1500.1010 03:08:21.08M 2015-11-05T03:08:27.176Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.589 34.669 1500.1013 03:08:21.28M 2015-11-05T03:08:27.381Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.589 34.669 1500.1014 03:08:21.47M 2015-11-05T03:08:27.581Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.589 34.669 1500.1008 03:08:21.67M 2015-11-05T03:08:27.786Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.589 34.668 1500.0999 03:08:21.87M 2015-11-05T03:08:27.991Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.588 34.668 1500.0991 03:08:22.09M 2015-11-05T03:08:28.191Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.587 34.667 1500.0978 03:08:22.29M 2015-11-05T03:08:28.396Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.586 34.666 1500.0957 03:08:22.49M 2015-11-05T03:08:28.601Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.584 34.665 1500.0941 03:08:22.69M 2015-11-05T03:08:28.801Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.584 34.664 1500.0940 03:08:22.89M 2015-11-05T03:08:29.006Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.583 34.663 1500.0942 03:08:23.11M 2015-11-05T03:08:29.211Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.582 34.662 1500.0938 03:08:23.31M 2015-11-05T03:08:29.411Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.582 34.662 1500.0941 03:08:23.51M 2015-11-05T03:08:29.617Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.583 34.662 1500.0948 03:08:23.70M 2015-11-05T03:08:29.817Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.584 34.663 1500.0966 03:08:23.90M 2015-11-05T03:08:30.032Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.585 34.664 1500.0968 03:08:24.12M 2015-11-05T03:08:30.221Z|I-OCEAN7-304-XXXX| 26.58 12.962 40.585 34.665 1500.0970 03:08:24.32M 2015-11-05T03:08:30.447Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.585 34.665 1500.0977 03:08:24.52M 2015-11-05T03:08:30.632Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.585 34.664 1500.0979 03:08:24.74M 2015-11-05T03:08:30.832Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.590 34.669 1500.1047 03:08:24.92M 2015-11-05T03:08:31.037Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.591 34.669 1500.1072 03:08:25.14M 2015-11-05T03:08:31.241Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.591 34.669 1500.1079 03:08:25.33M 2015-11-05T03:08:31.442Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.591 34.668 1500.1078 03:08:25.53M 2015-11-05T03:08:31.647Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.591 34.668 1500.1085 03:08:25.73M 2015-11-05T03:08:31.847Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.590 34.667 1500.1077 03:08:25.93M 2015-11-05T03:08:32.052Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.591 34.668 1500.1077 03:08:26.15M 2015-11-05T03:08:32.257Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.591 34.668 1500.1079 03:08:26.35M 2015-11-05T03:08:32.457Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.590 34.667 1500.1072 03:08:26.55M 2015-11-05T03:08:32.662Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.587 34.664 1500.1042 03:08:26.75M 2015-11-05T03:08:32.862Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.664 1500.1046 03:08:26.95M 2015-11-05T03:08:33.067Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.587 34.663 1500.1057 03:08:27.17M 2015-11-05T03:08:33.272Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.587 34.663 1500.1071 03:08:27.36M 2015-11-05T03:08:33.477Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.588 34.664 1500.1080 03:08:27.56M 2015-11-05T03:08:33.677Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.588 34.664 1500.1086 03:08:27.76M 2015-11-05T03:08:33.882Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.588 34.664 1500.1100 03:08:27.96M 2015-11-05T03:08:34.082Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.587 34.663 1500.1075 03:08:28.18M 2015-11-05T03:08:34.287Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.587 34.663 1500.1074 03:08:28.38M 2015-11-05T03:08:34.487Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.577 34.654 1500.0970 03:08:28.58M 2015-11-05T03:08:34.692Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.576 34.653 1500.0958 03:08:28.78M 2015-11-05T03:08:34.912Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.575 34.651 1500.0944 03:08:29.98M 2015-11-05T03:08:35.097Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.576 34.652 1500.0955 03:08:29.21M 2015-11-05T03:08:35.297Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.577 34.653 1500.0958 03:08:29.40M 2015-11-05T03:08:35.502Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.577 34.654 1500.0953 03:08:29.59M 2015-11-05T03:08:35.707Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.577 34.655 1500.0946 03:08:29.79M 2015-11-05T03:08:35.907Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.577 34.655 1500.0930 03:08:30.01M 2015-11-05T03:08:36.112Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.576 34.655 1500.0916 03:08:30.21M 2015-11-05T03:08:36.312Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.581 34.660 1500.0963 03:08:30.41M 2015-11-05T03:08:36.524Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.582 34.660 1500.0957 03:08:30.61M 2015-11-05T03:08:36.722Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.582 34.660 1500.0967 03:08:30.81M 2015-11-05T03:08:36.924Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.582 34.660 1500.0984 03:08:31.03M 2015-11-05T03:08:37.127Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.582 34.660 1500.0995 03:08:31.22M 2015-11-05T03:08:37.332Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.660 1500.0992 03:08:31.42M 2015-11-05T03:08:37.532Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.661 1500.1012 03:08:31.62M 2015-11-05T03:08:37.737Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.577 34.655 1500.0958 03:08:31.82M 2015-11-05T03:08:37.937Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.579 34.656 1500.0978 03:08:32.04M 2015-11-05T03:08:38.142Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.579 34.656 1500.0989 03:08:32.24M 2015-11-05T03:08:38.342Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.577 34.654 1500.0961 03:08:32.44M 2015-11-05T03:08:38.547Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.576 34.653 1500.0946 03:08:32.64M 2015-11-05T03:08:38.752Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.575 34.652 1500.0933 03:08:32.84M 2015-11-05T03:08:38.957Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.581 34.658 1500.1001 03:08:33.06M 2015-11-05T03:08:39.157Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.583 34.660 1500.1021 03:08:33.26M 2015-11-05T03:08:39.377Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.585 34.661 1500.1045 03:08:33.45M 2015-11-05T03:08:39.568Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.587 34.663 1500.1067 03:08:33.67M 2015-11-05T03:08:39.767Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.590 34.666 1500.1105 03:08:33.85M 2015-11-05T03:08:39.967Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.666 1500.1089 03:08:34.07M 2015-11-05T03:08:40.172Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1082 03:08:34.27M 2015-11-05T03:08:40.377Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.589 34.666 1500.1079 03:08:34.47M 2015-11-05T03:08:40.577Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.588 34.665 1500.1068 03:08:34.67M 2015-11-05T03:08:40.782Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.664 1500.1045 03:08:34.87M 2015-11-05T03:08:40.987Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1030 03:08:35.09M 2015-11-05T03:08:41.187Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.662 1500.1019 03:08:35.29M 2015-11-05T03:08:41.387Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1025 03:08:35.49M 2015-11-05T03:08:41.592Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1025 03:08:35.68M 2015-11-05T03:08:41.797Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1023 03:08:35.88M 2015-11-05T03:08:41.997Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1018 03:08:36.10M 2015-11-05T03:08:42.202Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.661 1500.1011 03:08:36.30M 2015-11-05T03:08:42.407Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1006 03:08:36.50M 2015-11-05T03:08:42.607Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.661 1500.1007 03:08:36.70M 2015-11-05T03:08:42.812Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.661 1500.1006 03:08:36.89M 2015-11-05T03:08:43.017Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.660 1500.1005 03:08:37.12M 2015-11-05T03:08:43.217Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.581 34.658 1500.0997 03:08:37.32M 2015-11-05T03:08:43.422Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.580 34.657 1500.0985 03:08:37.51M 2015-11-05T03:08:43.627Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.583 34.659 1500.1013 03:08:37.71M 2015-11-05T03:08:43.847Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.583 34.660 1500.1024 03:08:37.91M 2015-11-05T03:08:44.032Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.659 1500.1013 03:08:38.15M 2015-11-05T03:08:44.232Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.583 34.660 1500.1019 03:08:38.33M 2015-11-05T03:08:44.437Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.583 34.660 1500.1017 03:08:38.53M 2015-11-05T03:08:44.637Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.584 34.661 1500.1016 03:08:38.73M 2015-11-05T03:08:44.842Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.585 34.662 1500.1038 03:08:38.93M 2015-11-05T03:08:45.042Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1060 03:08:39.15M 2015-11-05T03:08:45.247Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1055 03:08:39.34M 2015-11-05T03:08:45.452Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1055 03:08:39.54M 2015-11-05T03:08:45.652Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.663 1500.1049 03:08:39.74M 2015-11-05T03:08:45.857Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.663 1500.1047 03:08:39.94M 2015-11-05T03:08:46.062Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.663 1500.1057 03:08:40.16M 2015-11-05T03:08:46.267Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1058 03:08:40.36M 2015-11-05T03:08:46.467Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.663 1500.1058 03:08:40.56M 2015-11-05T03:08:46.672Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.664 1500.1057 03:08:40.76M 2015-11-05T03:08:46.872Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.587 34.664 1500.1063 03:08:40.96M 2015-11-05T03:08:47.077Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1035 03:08:41.18M 2015-11-05T03:08:47.277Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.588 34.664 1500.1064 03:08:41.38M 2015-11-05T03:08:47.482Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.586 34.663 1500.1052 03:08:41.57M 2015-11-05T03:08:47.682Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.585 34.662 1500.1038 03:08:41.77M 2015-11-05T03:08:47.887Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.584 34.661 1500.1028 03:08:41.97M 2015-11-05T03:08:48.087Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.587 34.663 1500.1057 03:08:42.19M 2015-11-05T03:08:48.312Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.587 34.664 1500.1067 03:08:42.39M 2015-11-05T03:08:48.497Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.587 34.663 1500.1062 03:08:42.60M 2015-11-05T03:08:48.697Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.586 34.663 1500.1058 03:08:42.79M 2015-11-05T03:08:48.902Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.586 34.662 1500.1051 03:08:43.00M 2015-11-05T03:08:49.107Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.585 34.662 1500.1040 03:08:43.20M 2015-11-05T03:08:49.307Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1028 03:08:43.40M 2015-11-05T03:08:49.512Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.661 1500.1021 03:08:43.60M 2015-11-05T03:08:49.712Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.660 1500.1002 03:08:43.80M 2015-11-05T03:08:49.917Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.660 1500.0994 03:08:44.02M 2015-11-05T03:08:50.122Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.583 34.661 1500.1005 03:08:44.22M 2015-11-05T03:08:50.322Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.591 34.669 1500.1101 03:08:44.42M 2015-11-05T03:08:50.527Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.592 34.669 1500.1105 03:08:44.62M 2015-11-05T03:08:50.732Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.588 34.665 1500.1062 03:08:44.82M 2015-11-05T03:08:50.932Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.665 1500.1046 03:08:45.04M 2015-11-05T03:08:51.137Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.665 1500.1044 03:08:45.24M 2015-11-05T03:08:51.337Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1051 03:08:45.43M 2015-11-05T03:08:51.542Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.665 1500.1053 03:08:45.63M 2015-11-05T03:08:51.747Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1053 03:08:45.83M 2015-11-05T03:08:51.947Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.587 34.664 1500.1035 03:08:46.05M 2015-11-05T03:08:52.164Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1042 03:08:46.25M 2015-11-05T03:08:52.352Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1050 03:08:46.45M 2015-11-05T03:08:52.558Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.664 1500.1045 03:08:46.65M 2015-11-05T03:08:52.778Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.664 1500.1050 03:08:46.85M 2015-11-05T03:08:52.962Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.663 1500.1040 03:08:47.08M 2015-11-05T03:08:53.168Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1036 03:08:47.27M 2015-11-05T03:08:53.368Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.662 1500.1023 03:08:47.46M 2015-11-05T03:08:53.573Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.662 1500.1018 03:08:47.66M 2015-11-05T03:08:53.772Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.661 1500.1019 03:08:47.86M 2015-11-05T03:08:53.978Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.584 34.661 1500.1027 03:08:48.08M 2015-11-05T03:08:54.182Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.584 34.661 1500.1034 03:08:48.28M 2015-11-05T03:08:54.383Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.584 34.661 1500.1033 03:08:48.48M 2015-11-05T03:08:54.588Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.584 34.661 1500.1039 03:08:48.68M 2015-11-05T03:08:54.793Z|I-OCEAN7-304-XXXX| 26.57 12.965 40.584 34.661 1500.1042 03:08:48.88M 2015-11-05T03:08:54.993Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.585 34.661 1500.1056 03:08:49.10M 2015-11-05T03:08:55.192Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.583 34.659 1500.1030 03:08:49.30M 2015-11-05T03:08:55.403Z|I-OCEAN7-304-XXXX| 26.56 12.966 40.583 34.659 1500.1033 03:08:49.49M 2015-11-05T03:08:55.603Z|I-OCEAN7-304-XXXX| 26.59 12.966 40.583 34.659 1500.1038 03:08:49.69M 2015-11-05T03:08:55.808Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.583 34.659 1500.1049 03:08:49.89M 2015-11-05T03:08:56.033Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.583 34.658 1500.1047 03:08:50.11M 2015-11-05T03:08:56.213Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.582 34.658 1500.1047 03:08:50.31M 2015-11-05T03:08:56.418Z|I-OCEAN7-304-XXXX| 26.63 12.967 40.582 34.657 1500.1057 03:08:50.51M 2015-11-05T03:08:56.618Z|I-OCEAN7-304-XXXX| 26.58 12.967 40.581 34.656 1500.1038 03:08:50.71M 2015-11-05T03:08:56.818Z|I-OCEAN7-304-XXXX| 26.58 12.967 40.587 34.662 1500.1101 03:08:50.91M 2015-11-05T03:08:57.028Z|I-OCEAN7-304-XXXX| 26.59 12.967 40.587 34.662 1500.1101 03:08:51.12M 2015-11-05T03:08:57.248Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.588 34.663 1500.1112 03:08:51.33M 2015-11-05T03:08:57.433Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.589 34.664 1500.1110 03:08:51.54M 2015-11-05T03:08:57.633Z|I-OCEAN7-304-XXXX| 26.60 12.966 40.590 34.665 1500.1117 03:08:51.72M 2015-11-05T03:08:57.833Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.591 34.667 1500.1133 03:08:51.92M 2015-11-05T03:08:58.038Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.592 34.667 1500.1133 03:08:52.14M 2015-11-05T03:08:58.243Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.592 34.668 1500.1130 03:08:52.34M 2015-11-05T03:08:58.448Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.592 34.668 1500.1125 03:08:52.54M 2015-11-05T03:08:58.648Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.592 34.668 1500.1124 03:08:52.74M 2015-11-05T03:08:58.853Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.591 34.668 1500.1115 03:08:52.93M 2015-11-05T03:08:59.053Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.591 34.667 1500.1105 03:08:53.16M 2015-11-05T03:08:59.258Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.590 34.667 1500.1091 03:08:53.35M 2015-11-05T03:08:59.463Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.589 34.667 1500.1073 03:08:53.55M 2015-11-05T03:08:59.663Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1063 03:08:53.75M 2015-11-05T03:08:59.863Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.665 1500.1044 03:08:53.95M