2015-11-05T03:05:00.078Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.585 34.661 1500.1056 03:04:54.17M 2015-11-05T03:05:00.284Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.585 34.662 1500.1068 03:04:54.37M 2015-11-05T03:05:00.503Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.662 1500.1077 03:04:54.57M 2015-11-05T03:05:00.688Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.586 34.662 1500.1079 03:04:54.78M 2015-11-05T03:05:00.893Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.586 34.662 1500.1089 03:04:54.97M 2015-11-05T03:05:01.093Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.587 34.662 1500.1095 03:04:55.18M 2015-11-05T03:05:01.297Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.588 34.664 1500.1104 03:04:55.38M 2015-11-05T03:05:01.497Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.665 1500.1111 03:04:55.58M 2015-11-05T03:05:01.703Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.589 34.665 1500.1106 03:04:55.78M 2015-11-05T03:05:01.908Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.590 34.666 1500.1101 03:04:56.00M 2015-11-05T03:05:02.108Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.589 34.666 1500.1085 03:04:56.20M 2015-11-05T03:05:02.313Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.589 34.666 1500.1080 03:04:56.40M 2015-11-05T03:05:02.513Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.589 34.667 1500.1075 03:04:56.60M 2015-11-05T03:05:02.718Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.590 34.667 1500.1074 03:04:56.80M 2015-11-05T03:05:02.918Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.590 34.668 1500.1072 03:04:57.02M 2015-11-05T03:05:03.123Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.591 34.668 1500.1071 03:04:57.21M 2015-11-05T03:05:03.328Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.591 34.668 1500.1074 03:04:57.41M 2015-11-05T03:05:03.533Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.591 34.669 1500.1068 03:04:57.61M 2015-11-05T03:05:03.733Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.590 34.668 1500.1053 03:04:57.81M 2015-11-05T03:05:03.933Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.589 34.668 1500.1047 03:04:58.03M 2015-11-05T03:05:04.138Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.588 34.667 1500.1028 03:04:58.23M 2015-11-05T03:05:04.343Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.587 34.666 1500.1014 03:04:58.42M 2015-11-05T03:05:04.548Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.665 1500.1012 03:04:58.63M 2015-11-05T03:05:04.743Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.586 34.664 1500.1001 03:04:58.83M 2015-11-05T03:05:04.968Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.585 34.663 1500.0999 03:04:59.04M 2015-11-05T03:05:05.153Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.584 34.662 1500.1000 03:04:59.26M 2015-11-05T03:05:05.358Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.662 1500.1014 03:04:59.44M 2015-11-05T03:05:05.558Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.662 1500.1014 03:04:59.64M 2015-11-05T03:05:05.763Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.661 1500.1011 03:04:59.84M 2015-11-05T03:05:05.968Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.661 1500.1016 03:05:00.06M 2015-11-05T03:05:06.168Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.661 1500.1018 03:05:00.26M 2015-11-05T03:05:06.392Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.583 34.660 1500.1005 03:05:00.46M 2015-11-05T03:05:06.573Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.583 34.660 1500.1007 03:05:00.66M 2015-11-05T03:05:06.778Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.583 34.660 1500.1010 03:05:00.85M 2015-11-05T03:05:06.983Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.660 1500.1016 03:05:01.07M 2015-11-05T03:05:07.183Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.661 1500.1021 03:05:01.27M 2015-11-05T03:05:07.388Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.584 34.661 1500.1033 03:05:01.47M 2015-11-05T03:05:07.588Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.662 1500.1044 03:05:01.67M 2015-11-05T03:05:07.793Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.662 1500.1047 03:05:01.87M 2015-11-05T03:05:08.000Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.662 1500.1053 03:05:02.09M 2015-11-05T03:05:08.199Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.663 1500.1056 03:05:02.29M 2015-11-05T03:05:08.403Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.663 1500.1053 03:05:02.49M 2015-11-05T03:05:08.608Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.663 1500.1055 03:05:02.69M 2015-11-05T03:05:08.808Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.663 1500.1057 03:05:02.89M 2015-11-05T03:05:09.008Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.663 1500.1055 03:05:03.10M 2015-11-05T03:05:09.213Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.663 1500.1050 03:05:03.30M 2015-11-05T03:05:09.433Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.663 1500.1049 03:05:03.50M 2015-11-05T03:05:09.623Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.585 34.662 1500.1044 03:05:03.72M 2015-11-05T03:05:09.823Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.585 34.662 1500.1051 03:05:03.90M 2015-11-05T03:05:10.028Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.585 34.662 1500.1051 03:05:04.12M 2015-11-05T03:05:10.233Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.585 34.662 1500.1053 03:05:04.32M 2015-11-05T03:05:10.433Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.585 34.662 1500.1051 03:05:04.52M 2015-11-05T03:05:10.633Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.585 34.666 1500.0946 03:05:04.72M 2015-11-05T03:05:10.838Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.585 34.666 1500.0938 03:05:04.91M 2015-11-05T03:05:11.043Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.585 34.666 1500.0938 03:05:05.13M 2015-11-05T03:05:11.243Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.584 34.665 1500.0931 03:05:05.33M 2015-11-05T03:05:11.448Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.588 34.669 1500.0975 03:05:05.53M 2015-11-05T03:05:11.648Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.589 34.670 1500.0981 03:05:05.73M 2015-11-05T03:05:11.853Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.589 34.670 1500.0985 03:05:05.93M 2015-11-05T03:05:12.058Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.589 34.671 1500.0986 03:05:06.15M 2015-11-05T03:05:12.258Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.583 34.664 1500.0923 03:05:06.35M 2015-11-05T03:05:12.458Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0919 03:05:06.55M 2015-11-05T03:05:12.663Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.582 34.663 1500.0920 03:05:06.74M 2015-11-05T03:05:12.868Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.582 34.662 1500.0925 03:05:06.94M 2015-11-05T03:05:13.073Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.582 34.662 1500.0939 03:05:07.16M 2015-11-05T03:05:13.273Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.582 34.661 1500.0946 03:05:07.36M 2015-11-05T03:05:13.478Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.581 34.660 1500.0958 03:05:07.56M 2015-11-05T03:05:13.678Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.581 34.659 1500.0963 03:05:07.76M 2015-11-05T03:05:13.903Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.582 34.660 1500.0979 03:05:07.96M 2015-11-05T03:05:14.083Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.661 1500.0983 03:05:08.20M 2015-11-05T03:05:14.288Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.583 34.661 1500.0988 03:05:08.37M 2015-11-05T03:05:14.493Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.584 34.662 1500.0992 03:05:08.58M 2015-11-05T03:05:14.698Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.585 34.663 1500.1001 03:05:08.77M 2015-11-05T03:05:14.898Z|I-OCEAN7-304-XXXX| 26.60 12.967 40.586 34.660 1500.1099 03:05:09.00M 2015-11-05T03:05:15.103Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.582 34.658 1500.1047 03:05:09.19M 2015-11-05T03:05:15.303Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.583 34.658 1500.1039 03:05:09.39M 2015-11-05T03:05:15.508Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.582 34.658 1500.1023 03:05:09.59M 2015-11-05T03:05:15.708Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.582 34.658 1500.1021 03:05:09.79M 2015-11-05T03:05:15.913Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.582 34.659 1500.1018 03:05:10.01M 2015-11-05T03:05:16.118Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.582 34.659 1500.1013 03:05:10.21M 2015-11-05T03:05:16.318Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.582 34.659 1500.0999 03:05:10.41M 2015-11-05T03:05:16.518Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.582 34.660 1500.0981 03:05:10.61M 2015-11-05T03:05:16.723Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.583 34.661 1500.0986 03:05:10.80M 2015-11-05T03:05:16.928Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.583 34.661 1500.0986 03:05:11.02M 2015-11-05T03:05:17.133Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0995 03:05:11.22M 2015-11-05T03:05:17.338Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.663 1500.0996 03:05:11.42M 2015-11-05T03:05:17.538Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.585 34.664 1500.1002 03:05:11.62M 2015-11-05T03:05:17.743Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.586 34.665 1500.1014 03:05:11.82M 2015-11-05T03:05:17.948Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.587 34.665 1500.1025 03:05:12.04M 2015-11-05T03:05:18.143Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.665 1500.1029 03:05:12.24M 2015-11-05T03:05:18.368Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.666 1500.1028 03:05:12.43M 2015-11-05T03:05:18.553Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.666 1500.1031 03:05:12.65M 2015-11-05T03:05:18.758Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.587 34.665 1500.1036 03:05:12.84M 2015-11-05T03:05:18.958Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.587 34.665 1500.1025 03:05:13.06M 2015-11-05T03:05:19.164Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.587 34.666 1500.1013 03:05:13.25M 2015-11-05T03:05:19.363Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.587 34.665 1500.1013 03:05:13.45M 2015-11-05T03:05:19.569Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1021 03:05:13.65M 2015-11-05T03:05:19.773Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1029 03:05:13.85M 2015-11-05T03:05:19.973Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1036 03:05:14.07M 2015-11-05T03:05:20.173Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1039 03:05:14.27M 2015-11-05T03:05:20.378Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.664 1500.1035 03:05:14.46M 2015-11-05T03:05:20.583Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1025 03:05:14.67M 2015-11-05T03:05:20.783Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1016 03:05:14.87M 2015-11-05T03:05:20.988Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.584 34.662 1500.1013 03:05:15.08M 2015-11-05T03:05:21.193Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.662 1500.1010 03:05:15.28M 2015-11-05T03:05:21.393Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.662 1500.1003 03:05:15.48M 2015-11-05T03:05:21.598Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.584 34.662 1500.0994 03:05:15.68M 2015-11-05T03:05:21.803Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.662 1500.0997 03:05:15.88M 2015-11-05T03:05:22.004Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.584 34.662 1500.0996 03:05:16.10M 2015-11-05T03:05:22.203Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1000 03:05:16.30M 2015-11-05T03:05:22.409Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.662 1500.1003 03:05:16.49M 2015-11-05T03:05:22.613Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.661 1500.0991 03:05:16.69M 2015-11-05T03:05:22.834Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.582 34.660 1500.0979 03:05:16.89M 2015-11-05T03:05:23.024Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.582 34.660 1500.0988 03:05:17.13M 2015-11-05T03:05:23.223Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.582 34.660 1500.0992 03:05:17.31M 2015-11-05T03:05:23.428Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.582 34.660 1500.0997 03:05:17.51M 2015-11-05T03:05:23.628Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.660 1500.1000 03:05:17.71M 2015-11-05T03:05:23.833Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.583 34.661 1500.1008 03:05:17.91M 2015-11-05T03:05:24.033Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.660 1500.1006 03:05:18.13M 2015-11-05T03:05:24.239Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.660 1500.1008 03:05:18.33M 2015-11-05T03:05:24.443Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.583 34.660 1500.1007 03:05:18.53M 2015-11-05T03:05:24.643Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.583 34.660 1500.1016 03:05:18.73M 2015-11-05T03:05:24.848Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.661 1500.1014 03:05:18.92M 2015-11-05T03:05:25.054Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1022 03:05:19.14M 2015-11-05T03:05:25.272Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.583 34.661 1500.1025 03:05:19.34M 2015-11-05T03:05:25.459Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.660 1500.1018 03:05:19.54M 2015-11-05T03:05:25.659Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.584 34.661 1500.1028 03:05:19.74M 2015-11-05T03:05:25.864Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.584 34.661 1500.1031 03:05:19.94M 2015-11-05T03:05:26.064Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1029 03:05:20.16M 2015-11-05T03:05:26.269Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1030 03:05:20.36M 2015-11-05T03:05:26.474Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.585 34.663 1500.1022 03:05:20.56M 2015-11-05T03:05:26.674Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.663 1500.1030 03:05:20.76M 2015-11-05T03:05:26.879Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.663 1500.1028 03:05:20.95M 2015-11-05T03:05:27.079Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.586 34.663 1500.1038 03:05:21.17M 2015-11-05T03:05:27.304Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.586 34.663 1500.1036 03:05:21.37M 2015-11-05T03:05:27.484Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.663 1500.1034 03:05:21.59M 2015-11-05T03:05:27.694Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.663 1500.1039 03:05:21.77M 2015-11-05T03:05:27.894Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.663 1500.1044 03:05:21.97M 2015-11-05T03:05:28.094Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.663 1500.1041 03:05:22.19M 2015-11-05T03:05:28.299Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1047 03:05:22.39M 2015-11-05T03:05:28.504Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.663 1500.1051 03:05:22.59M 2015-11-05T03:05:28.704Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.663 1500.1052 03:05:22.79M 2015-11-05T03:05:28.909Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.586 34.663 1500.1047 03:05:23.01M 2015-11-05T03:05:29.109Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1047 03:05:23.20M 2015-11-05T03:05:29.328Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.663 1500.1045 03:05:23.40M 2015-11-05T03:05:29.519Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.663 1500.1053 03:05:23.60M 2015-11-05T03:05:29.724Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.663 1500.1047 03:05:23.80M 2015-11-05T03:05:29.924Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1041 03:05:24.02M 2015-11-05T03:05:30.124Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1041 03:05:24.22M 2015-11-05T03:05:30.329Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.663 1500.1050 03:05:24.41M 2015-11-05T03:05:30.534Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.663 1500.1060 03:05:24.62M 2015-11-05T03:05:30.737Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.663 1500.1064 03:05:24.82M 2015-11-05T03:05:30.939Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.662 1500.1067 03:05:25.03M 2015-11-05T03:05:31.139Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.662 1500.1066 03:05:25.23M 2015-11-05T03:05:31.344Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.662 1500.1061 03:05:25.43M 2015-11-05T03:05:31.549Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.662 1500.1062 03:05:25.63M 2015-11-05T03:05:31.764Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.586 34.662 1500.1053 03:05:25.83M 2015-11-05T03:05:31.954Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.586 34.662 1500.1053 03:05:26.06M 2015-11-05T03:05:32.159Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.662 1500.1056 03:05:26.25M 2015-11-05T03:05:32.359Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.662 1500.1050 03:05:26.45M 2015-11-05T03:05:32.564Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.663 1500.1047 03:05:26.65M 2015-11-05T03:05:32.764Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.663 1500.1041 03:05:26.84M 2015-11-05T03:05:32.969Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1042 03:05:27.06M 2015-11-05T03:05:33.174Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1044 03:05:27.26M 2015-11-05T03:05:33.374Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.662 1500.1042 03:05:27.46M 2015-11-05T03:05:33.574Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.661 1500.1040 03:05:27.66M 2015-11-05T03:05:33.779Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.584 34.661 1500.1034 03:05:27.86M 2015-11-05T03:05:33.998Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.585 34.662 1500.1036 03:05:28.08M 2015-11-05T03:05:34.189Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1036 03:05:28.28M 2015-11-05T03:05:34.389Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.662 1500.1034 03:05:28.48M 2015-11-05T03:05:34.594Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.585 34.662 1500.1040 03:05:28.67M 2015-11-05T03:05:34.799Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.585 34.662 1500.1046 03:05:28.87M 2015-11-05T03:05:34.999Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.584 34.661 1500.1045 03:05:29.09M 2015-11-05T03:05:35.199Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.584 34.661 1500.1040 03:05:29.29M 2015-11-05T03:05:35.404Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.584 34.661 1500.1040 03:05:29.49M 2015-11-05T03:05:35.609Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.661 1500.1039 03:05:29.69M 2015-11-05T03:05:35.814Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.584 34.660 1500.1042 03:05:29.89M 2015-11-05T03:05:36.014Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.584 34.660 1500.1040 03:05:30.11M 2015-11-05T03:05:36.234Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.583 34.660 1500.1030 03:05:30.31M 2015-11-05T03:05:36.419Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.584 34.660 1500.1029 03:05:30.52M 2015-11-05T03:05:36.624Z|I-OCEAN7-304-XXXX| 26.58 12.965 40.583 34.660 1500.1014 03:05:30.71M 2015-11-05T03:05:36.824Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.661 1500.1016 03:05:30.91M 2015-11-05T03:05:37.029Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.661 1500.1003 03:05:31.12M 2015-11-05T03:05:37.234Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.661 1500.1003 03:05:31.32M 2015-11-05T03:05:37.434Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.1000 03:05:31.52M 2015-11-05T03:05:37.639Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.662 1500.1007 03:05:31.72M 2015-11-05T03:05:37.844Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1017 03:05:31.92M 2015-11-05T03:05:38.044Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.662 1500.1012 03:05:32.14M 2015-11-05T03:05:38.250Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1016 03:05:32.34M 2015-11-05T03:05:38.449Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.584 34.662 1500.1029 03:05:32.54M 2015-11-05T03:05:38.650Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.584 34.662 1500.1025 03:05:32.73M 2015-11-05T03:05:38.859Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.584 34.662 1500.1022 03:05:32.93M 2015-11-05T03:05:39.059Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.584 34.662 1500.1016 03:05:33.15M 2015-11-05T03:05:39.259Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1014 03:05:33.35M 2015-11-05T03:05:39.464Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1014 03:05:33.55M 2015-11-05T03:05:39.669Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1018 03:05:33.75M 2015-11-05T03:05:39.874Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1019 03:05:33.95M 2015-11-05T03:05:40.088Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.661 1500.1019 03:05:34.17M 2015-11-05T03:05:40.279Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.661 1500.1014 03:05:34.37M 2015-11-05T03:05:40.479Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.661 1500.1002 03:05:34.56M 2015-11-05T03:05:40.699Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.583 34.660 1500.0986 03:05:34.76M 2015-11-05T03:05:40.884Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.583 34.661 1500.0983 03:05:35.00M 2015-11-05T03:05:41.089Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.584 34.662 1500.0991 03:05:35.18M 2015-11-05T03:05:41.294Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.663 1500.1002 03:05:35.38M 2015-11-05T03:05:41.494Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.664 1500.1005 03:05:35.58M 2015-11-05T03:05:41.699Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.664 1500.1008 03:05:35.78M 2015-11-05T03:05:41.899Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.664 1500.1010 03:05:36.00M 2015-11-05T03:05:42.104Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.586 34.664 1500.1006 03:05:36.20M 2015-11-05T03:05:42.309Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.664 1500.1011 03:05:36.40M 2015-11-05T03:05:42.509Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.665 1500.1006 03:05:36.59M 2015-11-05T03:05:42.714Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.665 1500.1005 03:05:36.79M 2015-11-05T03:05:42.920Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.587 34.665 1500.1008 03:05:37.01M 2015-11-05T03:05:43.119Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.587 34.666 1500.1014 03:05:37.21M 2015-11-05T03:05:43.324Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.587 34.666 1500.1016 03:05:37.41M 2015-11-05T03:05:43.524Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.587 34.666 1500.1029 03:05:37.61M 2015-11-05T03:05:43.730Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.587 34.665 1500.1035 03:05:37.81M 2015-11-05T03:05:43.929Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.587 34.665 1500.1035 03:05:38.03M 2015-11-05T03:05:44.134Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.586 34.664 1500.1036 03:05:38.23M 2015-11-05T03:05:44.334Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.663 1500.1036 03:05:38.43M 2015-11-05T03:05:44.539Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.663 1500.1030 03:05:38.62M 2015-11-05T03:05:44.744Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.662 1500.1023 03:05:38.82M 2015-11-05T03:05:44.949Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.584 34.662 1500.1023 03:05:39.04M 2015-11-05T03:05:45.164Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.584 34.662 1500.1019 03:05:39.24M 2015-11-05T03:05:45.354Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1019 03:05:39.46M 2015-11-05T03:05:45.554Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.584 34.661 1500.1030 03:05:39.64M 2015-11-05T03:05:45.759Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.584 34.661 1500.1035 03:05:39.84M 2015-11-05T03:05:45.964Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.584 34.661 1500.1039 03:05:40.06M 2015-11-05T03:05:46.165Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.661 1500.1034 03:05:40.26M 2015-11-05T03:05:46.370Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.660 1500.1036 03:05:40.46M 2015-11-05T03:05:46.570Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.583 34.660 1500.1033 03:05:40.65M 2015-11-05T03:05:46.775Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.584 34.660 1500.1036 03:05:40.85M 2015-11-05T03:05:46.979Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.583 34.660 1500.1029 03:05:41.07M 2015-11-05T03:05:47.184Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.583 34.659 1500.1019 03:05:41.27M 2015-11-05T03:05:47.385Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.659 1500.1023 03:05:41.47M 2015-11-05T03:05:47.585Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.583 34.660 1500.1017 03:05:41.67M 2015-11-05T03:05:47.790Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.583 34.660 1500.1018 03:05:41.87M 2015-11-05T03:05:47.995Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.582 34.659 1500.1017 03:05:42.09M 2015-11-05T03:05:48.195Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.582 34.659 1500.1014 03:05:42.29M 2015-11-05T03:05:48.400Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.582 34.659 1500.1016 03:05:42.48M 2015-11-05T03:05:48.605Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.582 34.658 1500.1007 03:05:42.69M 2015-11-05T03:05:48.805Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.581 34.658 1500.1003 03:05:42.88M 2015-11-05T03:05:49.010Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.581 34.658 1500.1003 03:05:43.10M 2015-11-05T03:05:49.210Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.577 34.654 1500.0950 03:05:43.30M 2015-11-05T03:05:49.415Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.577 34.654 1500.0945 03:05:43.50M 2015-11-05T03:05:49.635Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.577 34.654 1500.0942 03:05:43.70M 2015-11-05T03:05:49.820Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.576 34.654 1500.0941 03:05:43.91M 2015-11-05T03:05:50.025Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.577 34.654 1500.0935 03:05:44.12M 2015-11-05T03:05:50.225Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.577 34.654 1500.0936 03:05:44.32M 2015-11-05T03:05:50.430Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.577 34.654 1500.0935 03:05:44.51M 2015-11-05T03:05:50.630Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.576 34.653 1500.0931 03:05:44.71M 2015-11-05T03:05:50.835Z|I-OCEAN7-304-XXXX| 26.59 12.965 40.576 34.653 1500.0941 03:05:44.91M 2015-11-05T03:05:51.040Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.586 34.663 1500.1057 03:05:45.13M 2015-11-05T03:05:51.245Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.587 34.664 1500.1071 03:05:45.33M 2015-11-05T03:05:51.445Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.588 34.664 1500.1078 03:05:45.53M 2015-11-05T03:05:51.645Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.588 34.664 1500.1074 03:05:45.73M 2015-11-05T03:05:51.851Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.588 34.664 1500.1077 03:05:45.93M 2015-11-05T03:05:52.051Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.588 34.665 1500.1072 03:05:46.15M 2015-11-05T03:05:52.255Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.588 34.665 1500.1079 03:05:46.34M 2015-11-05T03:05:52.468Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.589 34.665 1500.1090 03:05:46.55M 2015-11-05T03:05:52.660Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.588 34.665 1500.1075 03:05:46.74M 2015-11-05T03:05:52.865Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.587 34.664 1500.1060 03:05:46.94M 2015-11-05T03:05:53.070Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.663 1500.1053 03:05:47.16M 2015-11-05T03:05:53.270Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.663 1500.1047 03:05:47.36M 2015-11-05T03:05:53.475Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.662 1500.1038 03:05:47.56M 2015-11-05T03:05:53.680Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.585 34.662 1500.1027 03:05:47.76M 2015-11-05T03:05:53.880Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.584 34.661 1500.1024 03:05:47.96M 2015-11-05T03:05:54.100Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.583 34.660 1500.1028 03:05:48.18M 2015-11-05T03:05:54.285Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.583 34.660 1500.1030 03:05:48.39M 2015-11-05T03:05:54.490Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.583 34.660 1500.1038 03:05:48.58M 2015-11-05T03:05:54.695Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.584 34.660 1500.1052 03:05:48.77M 2015-11-05T03:05:54.895Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.584 34.660 1500.1052 03:05:48.97M 2015-11-05T03:05:55.100Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.584 34.660 1500.1060 03:05:49.19M 2015-11-05T03:05:55.305Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.585 34.660 1500.1066 03:05:49.39M 2015-11-05T03:05:55.505Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.585 34.660 1500.1073 03:05:49.59M 2015-11-05T03:05:55.710Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.584 34.660 1500.1066 03:05:49.79M 2015-11-05T03:05:55.910Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.585 34.660 1500.1071 03:05:50.01M 2015-11-05T03:05:56.115Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.585 34.660 1500.1074 03:05:50.21M 2015-11-05T03:05:56.315Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.584 34.660 1500.1077 03:05:50.41M 2015-11-05T03:05:56.520Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.584 34.659 1500.1073 03:05:50.60M 2015-11-05T03:05:56.725Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.583 34.658 1500.1064 03:05:50.80M 2015-11-05T03:05:56.925Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.583 34.658 1500.1056 03:05:51.02M 2015-11-05T03:05:57.125Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.582 34.658 1500.1042 03:05:51.22M 2015-11-05T03:05:57.330Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.582 34.658 1500.1031 03:05:51.42M 2015-11-05T03:05:57.750Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.658 1500.1025 03:05:51.62M 2015-11-05T03:05:57.750Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.658 1500.1024 03:05:51.91M 2015-11-05T03:05:57.955Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.581 34.658 1500.1022 03:05:52.05M 2015-11-05T03:05:58.155Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.581 34.658 1500.1011 03:05:52.25M 2015-11-05T03:05:58.360Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.581 34.658 1500.1005 03:05:52.44M 2015-11-05T03:05:58.575Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.581 34.659 1500.0990 03:05:52.64M 2015-11-05T03:05:58.765Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.582 34.659 1500.1003 03:05:52.86M 2015-11-05T03:05:58.967Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.582 34.660 1500.1008 03:05:53.06M 2015-11-05T03:05:59.170Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.583 34.660 1500.1001 03:05:53.26M 2015-11-05T03:05:59.370Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.583 34.660 1500.1008 03:05:53.46M 2015-11-05T03:05:59.575Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.584 34.661 1500.1016 03:05:53.66M 2015-11-05T03:05:59.780Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1021 03:05:53.86M 2015-11-05T03:05:59.980Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.586 34.663 1500.1036 03:05:54.08M