2015-11-05T03:04:00.185Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.662 1500.1063 03:03:54.27M 2015-11-05T03:04:00.385Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.662 1500.1060 03:03:54.47M 2015-11-05T03:04:00.590Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.662 1500.1058 03:03:54.67M 2015-11-05T03:04:00.790Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.663 1500.1064 03:03:54.87M 2015-11-05T03:04:00.995Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.662 1500.1061 03:03:55.08M 2015-11-05T03:04:01.200Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.663 1500.1055 03:03:55.28M 2015-11-05T03:04:01.400Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.586 34.663 1500.1052 03:03:55.48M 2015-11-05T03:04:01.605Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.586 34.663 1500.1053 03:03:55.68M 2015-11-05T03:04:01.810Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.664 1500.1056 03:03:55.88M 2015-11-05T03:04:02.010Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.587 34.664 1500.1066 03:03:56.10M 2015-11-05T03:04:02.215Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.588 34.665 1500.1061 03:03:56.30M 2015-11-05T03:04:02.435Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.665 1500.1060 03:03:56.50M 2015-11-05T03:04:02.620Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.587 34.665 1500.1067 03:03:56.72M 2015-11-05T03:04:02.825Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.587 34.664 1500.1062 03:03:56.90M 2015-11-05T03:04:03.030Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.588 34.665 1500.1078 03:03:57.12M 2015-11-05T03:04:03.230Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.588 34.665 1500.1079 03:03:57.32M 2015-11-05T03:04:03.430Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.588 34.665 1500.1077 03:03:57.51M 2015-11-05T03:04:03.640Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.588 34.664 1500.1075 03:03:57.71M 2015-11-05T03:04:03.840Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.587 34.664 1500.1061 03:03:57.91M 2015-11-05T03:04:04.040Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.663 1500.1060 03:03:58.13M 2015-11-05T03:04:04.245Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.663 1500.1060 03:03:58.33M 2015-11-05T03:04:04.445Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.587 34.663 1500.1071 03:03:58.53M 2015-11-05T03:04:04.651Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.587 34.663 1500.1075 03:03:58.73M 2015-11-05T03:04:04.855Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.663 1500.1072 03:03:58.93M 2015-11-05T03:04:05.055Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.586 34.662 1500.1052 03:03:59.15M 2015-11-05T03:04:05.260Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.585 34.662 1500.1051 03:03:59.35M 2015-11-05T03:04:05.460Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.585 34.661 1500.1039 03:03:59.55M 2015-11-05T03:04:05.665Z|I-OCEAN7-304-XXXX| 26.60 12.965 40.584 34.661 1500.1029 03:03:59.74M 2015-11-05T03:04:05.875Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.661 1500.1029 03:03:59.94M 2015-11-05T03:04:06.070Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.583 34.660 1500.1019 03:04:00.16M 2015-11-05T03:04:06.275Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.660 1500.1014 03:04:00.36M 2015-11-05T03:04:06.475Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.660 1500.1006 03:04:00.56M 2015-11-05T03:04:06.680Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.583 34.660 1500.0994 03:04:00.76M 2015-11-05T03:04:06.900Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.583 34.661 1500.1005 03:04:00.96M 2015-11-05T03:04:07.088Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.584 34.662 1500.1007 03:04:01.19M 2015-11-05T03:04:07.290Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.663 1500.1016 03:04:01.38M 2015-11-05T03:04:07.490Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.663 1500.1016 03:04:01.57M 2015-11-05T03:04:07.695Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.662 1500.1019 03:04:01.77M 2015-11-05T03:04:07.901Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.585 34.663 1500.1001 03:04:01.97M 2015-11-05T03:04:08.100Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.585 34.664 1500.1003 03:04:02.19M 2015-11-05T03:04:08.305Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.585 34.664 1500.0999 03:04:02.39M 2015-11-05T03:04:08.505Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.664 1500.1011 03:04:02.59M 2015-11-05T03:04:08.710Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.587 34.665 1500.1021 03:04:02.79M 2015-11-05T03:04:08.915Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.584 34.662 1500.0988 03:04:03.00M 2015-11-05T03:04:09.115Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0991 03:04:03.20M 2015-11-05T03:04:09.320Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0985 03:04:03.40M 2015-11-05T03:04:09.520Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.584 34.662 1500.0990 03:04:03.60M 2015-11-05T03:04:09.726Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.584 34.663 1500.1001 03:04:03.80M 2015-11-05T03:04:09.930Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.585 34.663 1500.1010 03:04:04.02M 2015-11-05T03:04:10.135Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.662 1500.1021 03:04:04.22M 2015-11-05T03:04:10.335Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.585 34.662 1500.1029 03:04:04.42M 2015-11-05T03:04:10.535Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.585 34.663 1500.1044 03:04:04.62M 2015-11-05T03:04:10.740Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.585 34.662 1500.1047 03:04:04.82M 2015-11-05T03:04:10.945Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.584 34.661 1500.1047 03:04:05.03M 2015-11-05T03:04:11.150Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.584 34.661 1500.1056 03:04:05.24M 2015-11-05T03:04:11.367Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.587 34.664 1500.1090 03:04:05.44M 2015-11-05T03:04:11.555Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.588 34.664 1500.1095 03:04:05.65M 2015-11-05T03:04:11.755Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.589 34.665 1500.1104 03:04:05.83M 2015-11-05T03:04:11.960Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.590 34.666 1500.1107 03:04:06.05M 2015-11-05T03:04:12.161Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.589 34.666 1500.1086 03:04:06.25M 2015-11-05T03:04:12.367Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.588 34.665 1500.1073 03:04:06.45M 2015-11-05T03:04:12.570Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.587 34.665 1500.1064 03:04:06.65M 2015-11-05T03:04:12.770Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.586 34.664 1500.1053 03:04:06.85M 2015-11-05T03:04:12.975Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.586 34.664 1500.1040 03:04:07.07M 2015-11-05T03:04:13.181Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.664 1500.1018 03:04:07.27M 2015-11-05T03:04:13.402Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.585 34.663 1500.1002 03:04:07.47M 2015-11-05T03:04:13.587Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.585 34.664 1500.1005 03:04:07.66M 2015-11-05T03:04:13.785Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.585 34.664 1500.1007 03:04:07.86M 2015-11-05T03:04:13.985Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.585 34.664 1500.0997 03:04:08.08M 2015-11-05T03:04:14.191Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.585 34.664 1500.0991 03:04:08.28M 2015-11-05T03:04:14.396Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.585 34.665 1500.0989 03:04:08.48M 2015-11-05T03:04:14.600Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.585 34.665 1500.0983 03:04:08.68M 2015-11-05T03:04:14.801Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.585 34.665 1500.0985 03:04:08.88M 2015-11-05T03:04:15.006Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.586 34.665 1500.0994 03:04:09.09M 2015-11-05T03:04:15.211Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.586 34.665 1500.1003 03:04:09.29M 2015-11-05T03:04:15.410Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.586 34.665 1500.1007 03:04:09.49M 2015-11-05T03:04:15.616Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.586 34.665 1500.1005 03:04:09.69M 2015-11-05T03:04:15.831Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.587 34.666 1500.1010 03:04:09.89M 2015-11-05T03:04:16.021Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1011 03:04:10.13M 2015-11-05T03:04:16.226Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1019 03:04:10.31M 2015-11-05T03:04:16.426Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.587 34.665 1500.1034 03:04:10.51M 2015-11-05T03:04:16.631Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.665 1500.1036 03:04:10.71M 2015-11-05T03:04:16.831Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.664 1500.1016 03:04:10.91M 2015-11-05T03:04:17.036Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.586 34.664 1500.1022 03:04:11.13M 2015-11-05T03:04:17.241Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1035 03:04:11.33M 2015-11-05T03:04:17.441Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.588 34.666 1500.1057 03:04:11.52M 2015-11-05T03:04:17.646Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.589 34.666 1500.1074 03:04:11.72M 2015-11-05T03:04:17.851Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.589 34.666 1500.1085 03:04:11.92M 2015-11-05T03:04:18.051Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1084 03:04:12.14M 2015-11-05T03:04:18.256Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.665 1500.1082 03:04:12.34M 2015-11-05T03:04:18.456Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.589 34.665 1500.1091 03:04:12.54M 2015-11-05T03:04:18.656Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.589 34.665 1500.1097 03:04:12.74M 2015-11-05T03:04:18.861Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.589 34.666 1500.1100 03:04:12.94M 2015-11-05T03:04:19.066Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.589 34.665 1500.1100 03:04:13.16M 2015-11-05T03:04:19.266Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.589 34.669 1500.1013 03:04:13.35M 2015-11-05T03:04:19.471Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.589 34.669 1500.1007 03:04:13.55M 2015-11-05T03:04:19.676Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.589 34.669 1500.0999 03:04:13.75M 2015-11-05T03:04:19.881Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.590 34.670 1500.1007 03:04:13.95M 2015-11-05T03:04:20.081Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.590 34.670 1500.1007 03:04:14.17M 2015-11-05T03:04:20.301Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.589 34.670 1500.1002 03:04:14.37M 2015-11-05T03:04:20.486Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.588 34.669 1500.0997 03:04:14.59M 2015-11-05T03:04:20.691Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.588 34.668 1500.0997 03:04:14.76M 2015-11-05T03:04:20.896Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.588 34.668 1500.0997 03:04:14.97M 2015-11-05T03:04:21.096Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.587 34.667 1500.0999 03:04:15.19M 2015-11-05T03:04:21.301Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.592 34.672 1500.1052 03:04:15.38M 2015-11-05T03:04:21.506Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.592 34.672 1500.1046 03:04:15.58M 2015-11-05T03:04:21.706Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.592 34.672 1500.1031 03:04:15.78M 2015-11-05T03:04:21.906Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.591 34.671 1500.1034 03:04:16.00M 2015-11-05T03:04:22.111Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.591 34.670 1500.1041 03:04:16.20M 2015-11-05T03:04:22.316Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.590 34.670 1500.1047 03:04:16.40M 2015-11-05T03:04:22.516Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.590 34.670 1500.1042 03:04:16.60M 2015-11-05T03:04:22.724Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.591 34.670 1500.1057 03:04:16.80M 2015-11-05T03:04:22.921Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.591 34.669 1500.1067 03:04:17.02M 2015-11-05T03:04:23.126Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.590 34.669 1500.1061 03:04:17.21M 2015-11-05T03:04:23.331Z|I-OCEAN7-304-XXXX| 26.71 12.963 40.590 34.668 1500.1058 03:04:17.41M 2015-11-05T03:04:23.536Z|I-OCEAN7-304-XXXX| 26.71 12.963 40.589 34.667 1500.1052 03:04:17.61M 2015-11-05T03:04:23.736Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.589 34.667 1500.1051 03:04:17.81M 2015-11-05T03:04:23.936Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.588 34.666 1500.1042 03:04:18.03M 2015-11-05T03:04:24.141Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.587 34.665 1500.1030 03:04:18.23M 2015-11-05T03:04:24.346Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.664 1500.1029 03:04:18.43M 2015-11-05T03:04:24.551Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.663 1500.1019 03:04:18.63M 2015-11-05T03:04:24.767Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.663 1500.1019 03:04:18.83M 2015-11-05T03:04:24.951Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.586 34.663 1500.1027 03:04:19.06M 2015-11-05T03:04:25.156Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.664 1500.1034 03:04:19.24M 2015-11-05T03:04:25.356Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1044 03:04:19.44M 2015-11-05T03:04:25.567Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1053 03:04:19.64M 2015-11-05T03:04:25.767Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.664 1500.1045 03:04:19.84M 2015-11-05T03:04:25.971Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.664 1500.1042 03:04:20.06M 2015-11-05T03:04:26.171Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.587 34.665 1500.1040 03:04:20.26M 2015-11-05T03:04:26.376Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.665 1500.1050 03:04:20.46M 2015-11-05T03:04:26.604Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.588 34.665 1500.1057 03:04:20.66M 2015-11-05T03:04:26.781Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1049 03:04:20.86M 2015-11-05T03:04:26.997Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1052 03:04:21.08M 2015-11-05T03:04:27.186Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1060 03:04:21.28M 2015-11-05T03:04:27.391Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.665 1500.1055 03:04:21.47M 2015-11-05T03:04:27.591Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.588 34.665 1500.1056 03:04:21.67M 2015-11-05T03:04:27.796Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.665 1500.1042 03:04:21.87M 2015-11-05T03:04:28.001Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.589 34.667 1500.1049 03:04:22.09M 2015-11-05T03:04:28.201Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.589 34.667 1500.1044 03:04:22.29M 2015-11-05T03:04:28.406Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.589 34.668 1500.1041 03:04:22.49M 2015-11-05T03:04:28.606Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.589 34.668 1500.1033 03:04:22.69M 2015-11-05T03:04:28.811Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.588 34.667 1500.1024 03:04:22.89M 2015-11-05T03:04:29.016Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.587 34.665 1500.1014 03:04:23.11M 2015-11-05T03:04:29.236Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.587 34.665 1500.1005 03:04:23.31M 2015-11-05T03:04:29.421Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.586 34.665 1500.1018 03:04:23.52M 2015-11-05T03:04:29.626Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.586 34.664 1500.1007 03:04:23.70M 2015-11-05T03:04:29.826Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.585 34.663 1500.1005 03:04:23.90M 2015-11-05T03:04:30.026Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.663 1500.1000 03:04:24.12M 2015-11-05T03:04:30.231Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.662 1500.1000 03:04:24.32M 2015-11-05T03:04:30.436Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.662 1500.1001 03:04:24.52M 2015-11-05T03:04:30.641Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.584 34.662 1500.1003 03:04:24.72M 2015-11-05T03:04:30.841Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.584 34.662 1500.0994 03:04:24.92M 2015-11-05T03:04:31.046Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.584 34.662 1500.1001 03:04:25.13M 2015-11-05T03:04:31.251Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.584 34.662 1500.1012 03:04:25.33M 2015-11-05T03:04:31.451Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.663 1500.1013 03:04:25.53M 2015-11-05T03:04:31.656Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.662 1500.1012 03:04:25.73M 2015-11-05T03:04:31.874Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.585 34.663 1500.1027 03:04:25.93M 2015-11-05T03:04:32.061Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.663 1500.1029 03:04:26.15M 2015-11-05T03:04:32.266Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.586 34.664 1500.1040 03:04:26.35M 2015-11-05T03:04:32.466Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.587 34.665 1500.1056 03:04:26.55M 2015-11-05T03:04:32.671Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.588 34.666 1500.1058 03:04:26.75M 2015-11-05T03:04:32.871Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.664 1500.1122 03:04:26.95M 2015-11-05T03:04:33.088Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.665 1500.1122 03:04:27.16M 2015-11-05T03:04:33.287Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.665 1500.1134 03:04:27.36M 2015-11-05T03:04:33.481Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.665 1500.1140 03:04:27.56M 2015-11-05T03:04:33.701Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.591 34.666 1500.1150 03:04:27.76M 2015-11-05T03:04:33.887Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.591 34.666 1500.1157 03:04:28.00M 2015-11-05T03:04:34.086Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.591 34.666 1500.1157 03:04:28.18M 2015-11-05T03:04:34.291Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.665 1500.1156 03:04:28.38M 2015-11-05T03:04:34.496Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.664 1500.1139 03:04:28.58M 2015-11-05T03:04:34.701Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.662 1500.1113 03:04:28.78M 2015-11-05T03:04:34.906Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.587 34.662 1500.1105 03:04:29.00M 2015-11-05T03:04:35.106Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.587 34.663 1500.1095 03:04:29.20M 2015-11-05T03:04:35.306Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.587 34.663 1500.1089 03:04:29.40M 2015-11-05T03:04:35.511Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.587 34.663 1500.1086 03:04:29.59M 2015-11-05T03:04:35.716Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.587 34.664 1500.1077 03:04:29.79M 2015-11-05T03:04:35.917Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.588 34.664 1500.1079 03:04:30.01M 2015-11-05T03:04:36.121Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.588 34.665 1500.1078 03:04:30.21M 2015-11-05T03:04:36.321Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.588 34.665 1500.1066 03:04:30.41M 2015-11-05T03:04:36.527Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.665 1500.1051 03:04:30.61M 2015-11-05T03:04:36.743Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.665 1500.1046 03:04:30.81M 2015-11-05T03:04:36.932Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.587 34.665 1500.1046 03:04:31.03M 2015-11-05T03:04:37.137Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.587 34.665 1500.1047 03:04:31.22M 2015-11-05T03:04:37.337Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.588 34.666 1500.1047 03:04:31.42M 2015-11-05T03:04:37.541Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.589 34.667 1500.1055 03:04:31.62M 2015-11-05T03:04:37.747Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.584 34.663 1500.1003 03:04:31.82M 2015-11-05T03:04:37.947Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.585 34.663 1500.1013 03:04:32.04M 2015-11-05T03:04:38.167Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.585 34.663 1500.1016 03:04:32.24M 2015-11-05T03:04:38.352Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.663 1500.1014 03:04:32.46M 2015-11-05T03:04:38.557Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.585 34.663 1500.1021 03:04:32.63M 2015-11-05T03:04:38.761Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.663 1500.1023 03:04:32.83M 2015-11-05T03:04:38.967Z|I-OCEAN7-304-XXXX| 26.59 12.964 40.585 34.663 1500.1013 03:04:33.06M 2015-11-05T03:04:39.167Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.662 1500.1018 03:04:33.26M 2015-11-05T03:04:39.367Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.585 34.662 1500.1031 03:04:33.46M 2015-11-05T03:04:39.572Z|I-OCEAN7-304-XXXX| 26.61 12.965 40.586 34.663 1500.1045 03:04:33.65M 2015-11-05T03:04:39.777Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.587 34.664 1500.1062 03:04:33.85M 2015-11-05T03:04:39.977Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.664 1500.1060 03:04:34.07M 2015-11-05T03:04:40.182Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.665 1500.1047 03:04:34.27M 2015-11-05T03:04:40.382Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.587 34.665 1500.1038 03:04:34.47M 2015-11-05T03:04:40.602Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.587 34.665 1500.1036 03:04:34.67M 2015-11-05T03:04:40.792Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.588 34.666 1500.1039 03:04:34.87M 2015-11-05T03:04:40.992Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.588 34.666 1500.1030 03:04:35.09M 2015-11-05T03:04:41.197Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.588 34.666 1500.1033 03:04:35.28M 2015-11-05T03:04:41.402Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.588 34.666 1500.1036 03:04:35.48M 2015-11-05T03:04:41.602Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1035 03:04:35.68M 2015-11-05T03:04:41.807Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1034 03:04:35.88M 2015-11-05T03:04:42.007Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1042 03:04:36.10M 2015-11-05T03:04:42.207Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1034 03:04:36.30M 2015-11-05T03:04:42.417Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.586 34.664 1500.1029 03:04:36.49M 2015-11-05T03:04:42.632Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1044 03:04:36.70M 2015-11-05T03:04:42.817Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.587 34.665 1500.1047 03:04:36.91M 2015-11-05T03:04:43.027Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.587 34.665 1500.1049 03:04:37.11M 2015-11-05T03:04:43.227Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.587 34.665 1500.1058 03:04:37.32M 2015-11-05T03:04:43.427Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.588 34.665 1500.1063 03:04:37.51M 2015-11-05T03:04:43.636Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.588 34.665 1500.1077 03:04:37.71M 2015-11-05T03:04:43.837Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.589 34.669 1500.1001 03:04:37.91M 2015-11-05T03:04:44.037Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.589 34.670 1500.0996 03:04:38.13M 2015-11-05T03:04:44.237Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.588 34.669 1500.0986 03:04:38.33M 2015-11-05T03:04:44.447Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.588 34.669 1500.0981 03:04:38.53M 2015-11-05T03:04:44.647Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.587 34.668 1500.0974 03:04:38.73M 2015-11-05T03:04:44.852Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.587 34.667 1500.0968 03:04:38.93M 2015-11-05T03:04:45.057Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.586 34.666 1500.0952 03:04:39.15M 2015-11-05T03:04:45.257Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.584 34.665 1500.0928 03:04:39.35M 2015-11-05T03:04:45.457Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.665 1500.0933 03:04:39.54M 2015-11-05T03:04:45.662Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.584 34.664 1500.0940 03:04:39.74M 2015-11-05T03:04:45.867Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.583 34.663 1500.0945 03:04:39.94M 2015-11-05T03:04:46.072Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.583 34.663 1500.0940 03:04:40.16M 2015-11-05T03:04:46.272Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.583 34.663 1500.0956 03:04:40.36M 2015-11-05T03:04:46.477Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.584 34.664 1500.0978 03:04:40.56M 2015-11-05T03:04:46.677Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.582 34.661 1500.0962 03:04:40.76M 2015-11-05T03:04:46.882Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.582 34.661 1500.0972 03:04:40.95M 2015-11-05T03:04:47.097Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.579 34.657 1500.0935 03:04:41.17M 2015-11-05T03:04:47.287Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.579 34.657 1500.0936 03:04:41.39M 2015-11-05T03:04:47.492Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.579 34.657 1500.0933 03:04:41.57M 2015-11-05T03:04:47.692Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.579 34.657 1500.0941 03:04:41.77M 2015-11-05T03:04:47.892Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.579 34.657 1500.0947 03:04:41.97M 2015-11-05T03:04:48.102Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.579 34.657 1500.0957 03:04:42.19M 2015-11-05T03:04:48.302Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.580 34.658 1500.0964 03:04:42.39M 2015-11-05T03:04:48.507Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.580 34.658 1500.0977 03:04:42.59M 2015-11-05T03:04:48.727Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.582 34.659 1500.1007 03:04:42.79M 2015-11-05T03:04:48.912Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1033 03:04:43.01M 2015-11-05T03:04:49.117Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.586 34.663 1500.1047 03:04:43.20M 2015-11-05T03:04:49.317Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.587 34.664 1500.1057 03:04:43.41M 2015-11-05T03:04:49.522Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.587 34.664 1500.1062 03:04:43.60M 2015-11-05T03:04:49.722Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.588 34.665 1500.1069 03:04:43.80M 2015-11-05T03:04:49.927Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.589 34.666 1500.1075 03:04:44.02M 2015-11-05T03:04:50.127Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.589 34.666 1500.1086 03:04:44.22M 2015-11-05T03:04:50.332Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.590 34.667 1500.1089 03:04:44.41M 2015-11-05T03:04:50.537Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.589 34.666 1500.1083 03:04:44.62M 2015-11-05T03:04:50.737Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1071 03:04:44.82M 2015-11-05T03:04:50.942Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1061 03:04:45.03M 2015-11-05T03:04:51.147Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1047 03:04:45.23M 2015-11-05T03:04:51.347Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1047 03:04:45.43M 2015-11-05T03:04:51.568Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1044 03:04:45.63M 2015-11-05T03:04:51.752Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.585 34.663 1500.1036 03:04:45.85M 2015-11-05T03:04:51.964Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.662 1500.1033 03:04:46.05M 2015-11-05T03:04:52.162Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.663 1500.1046 03:04:46.25M 2015-11-05T03:04:52.362Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1051 03:04:46.45M 2015-11-05T03:04:52.567Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.665 1500.1050 03:04:46.65M 2015-11-05T03:04:52.767Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.665 1500.1056 03:04:46.85M 2015-11-05T03:04:52.972Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.664 1500.1051 03:04:47.06M 2015-11-05T03:04:53.172Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.664 1500.1052 03:04:47.27M 2015-11-05T03:04:53.377Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1055 03:04:47.46M 2015-11-05T03:04:53.582Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.665 1500.1062 03:04:47.66M 2015-11-05T03:04:53.782Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.664 1500.1060 03:04:47.86M 2015-11-05T03:04:53.987Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1061 03:04:48.08M 2015-11-05T03:04:54.192Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.587 34.664 1500.1058 03:04:48.28M 2015-11-05T03:04:54.392Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.663 1500.1053 03:04:48.48M 2015-11-05T03:04:54.597Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.663 1500.1051 03:04:48.68M 2015-11-05T03:04:54.797Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1040 03:04:48.88M 2015-11-05T03:04:55.002Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1038 03:04:49.09M 2015-11-05T03:04:55.207Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.662 1500.1025 03:04:49.29M 2015-11-05T03:04:55.407Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.584 34.661 1500.1022 03:04:49.49M 2015-11-05T03:04:55.612Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.585 34.662 1500.1025 03:04:49.69M 2015-11-05T03:04:55.812Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1021 03:04:49.89M 2015-11-05T03:04:56.037Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.662 1500.1017 03:04:50.11M 2015-11-05T03:04:56.217Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.584 34.662 1500.1024 03:04:50.33M 2015-11-05T03:04:56.422Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.585 34.662 1500.1028 03:04:50.51M 2015-11-05T03:04:56.627Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.585 34.662 1500.1027 03:04:50.70M 2015-11-05T03:04:56.832Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.584 34.661 1500.1010 03:04:50.91M 2015-11-05T03:04:57.037Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.583 34.660 1500.1003 03:04:51.13M 2015-11-05T03:04:57.237Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.582 34.660 1500.0988 03:04:51.32M 2015-11-05T03:04:57.437Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.581 34.659 1500.0979 03:04:51.52M 2015-11-05T03:04:57.642Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.582 34.660 1500.0989 03:04:51.72M 2015-11-05T03:04:57.847Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.582 34.660 1500.1001 03:04:51.92M 2015-11-05T03:04:58.047Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.582 34.659 1500.0995 03:04:52.14M 2015-11-05T03:04:58.252Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.581 34.658 1500.0995 03:04:52.34M 2015-11-05T03:04:58.452Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.581 34.659 1500.1000 03:04:52.54M 2015-11-05T03:04:58.657Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.582 34.660 1500.1012 03:04:52.74M 2015-11-05T03:04:58.862Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.661 1500.1031 03:04:52.93M 2015-11-05T03:04:59.062Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.584 34.661 1500.1036 03:04:53.15M 2015-11-05T03:04:59.267Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.584 34.661 1500.1038 03:04:53.35M 2015-11-05T03:04:59.467Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.584 34.661 1500.1029 03:04:53.55M 2015-11-05T03:04:59.672Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.584 34.661 1500.1052 03:04:53.75M 2015-11-05T03:04:59.872Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.585 34.661 1500.1052 03:04:53.95M