2015-11-05T03:01:00.067Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.589 34.664 1500.1129 03:00:54.15M 2015-11-05T03:01:00.272Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.589 34.664 1500.1135 03:00:54.35M 2015-11-05T03:01:00.487Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.665 1500.1143 03:00:54.55M 2015-11-05T03:01:00.677Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.591 34.666 1500.1143 03:00:54.75M 2015-11-05T03:01:00.877Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.591 34.667 1500.1136 03:00:54.95M 2015-11-05T03:01:01.082Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.591 34.667 1500.1133 03:00:55.16M 2015-11-05T03:01:01.282Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.591 34.667 1500.1134 03:00:55.37M 2015-11-05T03:01:01.487Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.592 34.668 1500.1146 03:00:55.56M 2015-11-05T03:01:01.692Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.593 34.669 1500.1156 03:00:55.76M 2015-11-05T03:01:01.897Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.594 34.670 1500.1152 03:00:55.96M 2015-11-05T03:01:02.097Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.592 34.668 1500.1135 03:00:56.18M 2015-11-05T03:01:02.302Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.592 34.669 1500.1134 03:00:56.38M 2015-11-05T03:01:02.502Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.593 34.669 1500.1143 03:00:56.58M 2015-11-05T03:01:02.702Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.587 34.664 1500.1073 03:00:56.78M 2015-11-05T03:01:02.912Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.587 34.664 1500.1073 03:00:56.97M 2015-11-05T03:01:03.117Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.665 1500.1079 03:00:57.20M 2015-11-05T03:01:03.317Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.589 34.666 1500.1073 03:00:57.40M 2015-11-05T03:01:03.528Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.589 34.666 1500.1064 03:00:57.59M 2015-11-05T03:01:03.737Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.589 34.666 1500.1077 03:00:57.79M 2015-11-05T03:01:03.927Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.590 34.667 1500.1075 03:00:58.03M 2015-11-05T03:01:04.127Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.590 34.667 1500.1079 03:00:58.21M 2015-11-05T03:01:04.332Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.590 34.667 1500.1089 03:00:58.41M 2015-11-05T03:01:04.532Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.590 34.668 1500.1091 03:00:58.61M 2015-11-05T03:01:04.737Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.590 34.667 1500.1096 03:00:58.81M 2015-11-05T03:01:04.942Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.591 34.667 1500.1105 03:00:59.03M 2015-11-05T03:01:05.148Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.591 34.668 1500.1094 03:00:59.22M 2015-11-05T03:01:05.347Z|I-OCEAN7-304-XXXX| 26.60 12.964 40.590 34.667 1500.1080 03:00:59.42M 2015-11-05T03:01:05.552Z|I-OCEAN7-304-XXXX| 26.61 12.964 40.590 34.667 1500.1073 03:00:59.62M 2015-11-05T03:01:05.752Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.589 34.666 1500.1079 03:00:59.82M 2015-11-05T03:01:05.957Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.589 34.666 1500.1082 03:01:00.04M 2015-11-05T03:01:06.157Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1071 03:01:00.24M 2015-11-05T03:01:06.362Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1062 03:01:00.44M 2015-11-05T03:01:06.567Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.664 1500.1068 03:01:00.64M 2015-11-05T03:01:06.768Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.587 34.664 1500.1062 03:01:00.84M 2015-11-05T03:01:06.972Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.585 34.662 1500.1050 03:01:01.06M 2015-11-05T03:01:07.173Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.584 34.660 1500.1035 03:01:01.25M 2015-11-05T03:01:07.378Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.583 34.660 1500.1021 03:01:01.45M 2015-11-05T03:01:07.583Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.583 34.660 1500.1014 03:01:01.65M 2015-11-05T03:01:07.783Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.583 34.660 1500.1022 03:01:01.85M 2015-11-05T03:01:07.988Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.582 34.659 1500.1012 03:01:02.07M 2015-11-05T03:01:08.208Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.583 34.660 1500.1021 03:01:02.27M 2015-11-05T03:01:08.392Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.584 34.660 1500.1042 03:01:02.48M 2015-11-05T03:01:08.593Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.584 34.661 1500.1051 03:01:02.67M 2015-11-05T03:01:08.798Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.584 34.661 1500.1044 03:01:02.87M 2015-11-05T03:01:08.998Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.584 34.661 1500.1041 03:01:03.09M 2015-11-05T03:01:09.203Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.585 34.662 1500.1045 03:01:03.28M 2015-11-05T03:01:09.408Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.585 34.662 1500.1052 03:01:03.48M 2015-11-05T03:01:09.613Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.585 34.661 1500.1051 03:01:03.68M 2015-11-05T03:01:09.813Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.585 34.661 1500.1062 03:01:03.88M 2015-11-05T03:01:10.013Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.585 34.661 1500.1057 03:01:04.10M 2015-11-05T03:01:10.218Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.586 34.662 1500.1071 03:01:04.30M 2015-11-05T03:01:10.423Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.586 34.662 1500.1084 03:01:04.50M 2015-11-05T03:01:10.628Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.587 34.662 1500.1093 03:01:04.70M 2015-11-05T03:01:10.828Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.587 34.662 1500.1097 03:01:04.90M 2015-11-05T03:01:11.033Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.586 34.662 1500.1100 03:01:05.12M 2015-11-05T03:01:11.233Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.665 1500.1134 03:01:05.31M 2015-11-05T03:01:11.438Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.589 34.665 1500.1121 03:01:05.51M 2015-11-05T03:01:11.643Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.589 34.665 1500.1121 03:01:05.71M 2015-11-05T03:01:11.843Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.589 34.664 1500.1122 03:01:05.91M 2015-11-05T03:01:12.048Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.588 34.663 1500.1117 03:01:06.13M 2015-11-05T03:01:12.248Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.588 34.663 1500.1118 03:01:06.33M 2015-11-05T03:01:12.453Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.588 34.663 1500.1121 03:01:06.53M 2015-11-05T03:01:12.673Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.590 34.665 1500.1134 03:01:06.72M 2015-11-05T03:01:12.858Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.584 34.660 1500.1069 03:01:06.94M 2015-11-05T03:01:13.063Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.584 34.660 1500.1068 03:01:07.14M 2015-11-05T03:01:13.263Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.585 34.660 1500.1069 03:01:07.34M 2015-11-05T03:01:13.468Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.586 34.662 1500.1073 03:01:07.54M 2015-11-05T03:01:13.673Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.662 1500.1068 03:01:07.74M 2015-11-05T03:01:13.873Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.662 1500.1058 03:01:07.94M 2015-11-05T03:01:14.078Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.662 1500.1046 03:01:08.16M 2015-11-05T03:01:14.278Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.661 1500.1038 03:01:08.36M 2015-11-05T03:01:14.483Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.662 1500.1044 03:01:08.56M 2015-11-05T03:01:14.688Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.583 34.660 1500.1027 03:01:08.76M 2015-11-05T03:01:14.917Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.583 34.660 1500.1019 03:01:08.96M 2015-11-05T03:01:15.093Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.587 34.664 1500.1067 03:01:09.18M 2015-11-05T03:01:15.293Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.588 34.665 1500.1080 03:01:09.37M 2015-11-05T03:01:15.498Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.590 34.667 1500.1096 03:01:09.57M 2015-11-05T03:01:15.703Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.590 34.667 1500.1093 03:01:09.77M 2015-11-05T03:01:15.908Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.590 34.666 1500.1093 03:01:09.97M 2015-11-05T03:01:16.108Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.589 34.666 1500.1078 03:01:10.19M 2015-11-05T03:01:16.313Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.588 34.665 1500.1062 03:01:10.39M 2015-11-05T03:01:16.513Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.587 34.664 1500.1060 03:01:10.59M 2015-11-05T03:01:16.727Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.663 1500.1060 03:01:10.78M 2015-11-05T03:01:16.923Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.579 34.656 1500.0979 03:01:11.01M 2015-11-05T03:01:17.143Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.582 34.659 1500.1018 03:01:11.21M 2015-11-05T03:01:17.328Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.583 34.660 1500.1033 03:01:11.42M 2015-11-05T03:01:17.528Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.584 34.661 1500.1041 03:01:11.60M 2015-11-05T03:01:17.733Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.585 34.662 1500.1046 03:01:11.80M 2015-11-05T03:01:17.938Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.586 34.663 1500.1058 03:01:12.02M 2015-11-05T03:01:18.138Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1064 03:01:12.22M 2015-11-05T03:01:18.347Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.588 34.665 1500.1082 03:01:12.42M 2015-11-05T03:01:18.543Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.590 34.666 1500.1111 03:01:12.62M 2015-11-05T03:01:18.748Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.586 34.662 1500.1072 03:01:12.82M 2015-11-05T03:01:18.948Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.585 34.662 1500.1053 03:01:13.04M 2015-11-05T03:01:19.153Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.584 34.661 1500.1050 03:01:13.23M 2015-11-05T03:01:19.358Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.584 34.661 1500.1056 03:01:13.43M 2015-11-05T03:01:19.567Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.585 34.661 1500.1068 03:01:13.63M 2015-11-05T03:01:19.763Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.586 34.661 1500.1079 03:01:13.83M 2015-11-05T03:01:19.963Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.585 34.661 1500.1080 03:01:14.05M 2015-11-05T03:01:20.170Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.584 34.660 1500.1066 03:01:14.25M 2015-11-05T03:01:20.373Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.585 34.660 1500.1069 03:01:14.45M 2015-11-05T03:01:20.573Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.585 34.660 1500.1085 03:01:14.65M 2015-11-05T03:01:20.778Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.585 34.660 1500.1090 03:01:14.85M 2015-11-05T03:01:20.978Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.585 34.660 1500.1090 03:01:15.07M 2015-11-05T03:01:21.183Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.585 34.661 1500.1089 03:01:15.26M 2015-11-05T03:01:21.383Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.586 34.661 1500.1088 03:01:15.46M 2015-11-05T03:01:21.608Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.587 34.662 1500.1095 03:01:15.66M 2015-11-05T03:01:21.793Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.587 34.663 1500.1107 03:01:15.88M 2015-11-05T03:01:21.993Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.585 34.660 1500.1083 03:01:16.08M 2015-11-05T03:01:22.198Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.585 34.660 1500.1078 03:01:16.28M 2015-11-05T03:01:22.403Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.585 34.661 1500.1074 03:01:16.48M 2015-11-05T03:01:22.613Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.586 34.662 1500.1078 03:01:16.68M 2015-11-05T03:01:22.809Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.663 1500.1075 03:01:16.88M 2015-11-05T03:01:23.013Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.582 34.658 1500.1023 03:01:17.09M 2015-11-05T03:01:23.213Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.581 34.658 1500.1017 03:01:17.29M 2015-11-05T03:01:23.418Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.580 34.656 1500.1007 03:01:17.49M 2015-11-05T03:01:23.618Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.666 1500.1135 03:01:17.69M 2015-11-05T03:01:23.823Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.592 34.667 1500.1144 03:01:17.89M 2015-11-05T03:01:24.023Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.595 34.671 1500.1183 03:01:18.11M 2015-11-05T03:01:24.228Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.595 34.671 1500.1188 03:01:18.31M 2015-11-05T03:01:24.428Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.595 34.670 1500.1184 03:01:18.51M 2015-11-05T03:01:24.633Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.595 34.670 1500.1173 03:01:18.70M 2015-11-05T03:01:24.838Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.594 34.670 1500.1156 03:01:18.90M 2015-11-05T03:01:25.043Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.592 34.668 1500.1138 03:01:19.12M 2015-11-05T03:01:25.243Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.591 34.667 1500.1123 03:01:19.32M 2015-11-05T03:01:25.448Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.590 34.666 1500.1115 03:01:19.52M 2015-11-05T03:01:25.648Z|I-OCEAN7-304-XXXX| 26.62 12.965 40.581 34.657 1500.1013 03:01:19.72M 2015-11-05T03:01:25.853Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.580 34.656 1500.0997 03:01:19.92M 2015-11-05T03:01:26.073Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.578 34.655 1500.0985 03:01:20.14M 2015-11-05T03:01:26.258Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.582 34.658 1500.1029 03:01:20.36M 2015-11-05T03:01:26.463Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.583 34.660 1500.1042 03:01:20.54M 2015-11-05T03:01:26.663Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.585 34.662 1500.1052 03:01:20.74M 2015-11-05T03:01:26.868Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.663 1500.1066 03:01:20.94M 2015-11-05T03:01:27.073Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.587 34.664 1500.1072 03:01:21.15M 2015-11-05T03:01:27.273Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.589 34.665 1500.1093 03:01:21.35M 2015-11-05T03:01:27.478Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.585 34.662 1500.1045 03:01:21.55M 2015-11-05T03:01:27.683Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.584 34.661 1500.1044 03:01:21.75M 2015-11-05T03:01:27.883Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.584 34.660 1500.1044 03:01:21.95M 2015-11-05T03:01:28.089Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.583 34.660 1500.1039 03:01:22.17M 2015-11-05T03:01:28.288Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.582 34.658 1500.1029 03:01:22.37M 2015-11-05T03:01:28.493Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.581 34.658 1500.1028 03:01:22.57M 2015-11-05T03:01:28.698Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.580 34.657 1500.1017 03:01:22.77M 2015-11-05T03:01:28.898Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.580 34.656 1500.1012 03:01:22.97M 2015-11-05T03:01:29.108Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.580 34.656 1500.1011 03:01:23.18M 2015-11-05T03:01:29.304Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.586 34.662 1500.1080 03:01:23.38M 2015-11-05T03:01:29.508Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.587 34.663 1500.1097 03:01:23.58M 2015-11-05T03:01:29.708Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.588 34.664 1500.1116 03:01:23.78M 2015-11-05T03:01:29.913Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.664 1500.1128 03:01:24.00M 2015-11-05T03:01:30.118Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.589 34.665 1500.1129 03:01:24.20M 2015-11-05T03:01:30.318Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.590 34.665 1500.1135 03:01:24.40M 2015-11-05T03:01:30.539Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.590 34.666 1500.1129 03:01:24.60M 2015-11-05T03:01:30.723Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.591 34.667 1500.1139 03:01:24.81M 2015-11-05T03:01:30.929Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.591 34.667 1500.1140 03:01:25.01M 2015-11-05T03:01:31.133Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.592 34.667 1500.1150 03:01:25.21M 2015-11-05T03:01:31.333Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.593 34.668 1500.1158 03:01:25.41M 2015-11-05T03:01:31.539Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.591 34.667 1500.1134 03:01:25.61M 2015-11-05T03:01:31.743Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.590 34.666 1500.1116 03:01:25.81M 2015-11-05T03:01:31.943Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.589 34.666 1500.1105 03:01:26.03M 2015-11-05T03:01:32.149Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.589 34.666 1500.1105 03:01:26.23M 2015-11-05T03:01:32.354Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.666 1500.1073 03:01:26.43M 2015-11-05T03:01:32.554Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.591 34.668 1500.1099 03:01:26.63M 2015-11-05T03:01:32.759Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.591 34.669 1500.1097 03:01:26.83M 2015-11-05T03:01:32.959Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.592 34.670 1500.1102 03:01:27.05M 2015-11-05T03:01:33.159Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.593 34.670 1500.1116 03:01:27.24M 2015-11-05T03:01:33.364Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.594 34.671 1500.1127 03:01:27.44M 2015-11-05T03:01:33.570Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.595 34.672 1500.1132 03:01:27.64M 2015-11-05T03:01:33.769Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.595 34.673 1500.1141 03:01:27.84M 2015-11-05T03:01:33.974Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.596 34.673 1500.1143 03:01:28.06M 2015-11-05T03:01:34.179Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.595 34.673 1500.1134 03:01:28.26M 2015-11-05T03:01:34.379Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.595 34.672 1500.1133 03:01:28.46M 2015-11-05T03:01:34.584Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.594 34.671 1500.1129 03:01:28.66M 2015-11-05T03:01:34.789Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.593 34.670 1500.1123 03:01:28.85M 2015-11-05T03:01:35.004Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.592 34.669 1500.1119 03:01:29.08M 2015-11-05T03:01:35.194Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.592 34.668 1500.1113 03:01:29.29M 2015-11-05T03:01:35.394Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.592 34.669 1500.1127 03:01:29.47M 2015-11-05T03:01:35.604Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.589 34.666 1500.1089 03:01:29.67M 2015-11-05T03:01:35.804Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.665 1500.1086 03:01:29.87M 2015-11-05T03:01:36.004Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.589 34.666 1500.1099 03:01:30.09M 2015-11-05T03:01:36.209Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.587 34.664 1500.1074 03:01:30.29M 2015-11-05T03:01:36.414Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.664 1500.1083 03:01:30.49M 2015-11-05T03:01:36.614Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.585 34.662 1500.1050 03:01:30.69M 2015-11-05T03:01:36.814Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.585 34.662 1500.1046 03:01:30.88M 2015-11-05T03:01:37.019Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.584 34.661 1500.1041 03:01:31.10M 2015-11-05T03:01:37.224Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.583 34.660 1500.1027 03:01:31.30M 2015-11-05T03:01:37.424Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.582 34.659 1500.1011 03:01:31.50M 2015-11-05T03:01:37.629Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.581 34.658 1500.0989 03:01:31.70M 2015-11-05T03:01:37.834Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.579 34.657 1500.0975 03:01:31.90M 2015-11-05T03:01:38.034Z|I-OCEAN7-304-XXXX| 26.74 12.964 40.580 34.657 1500.0984 03:01:32.12M 2015-11-05T03:01:38.234Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.580 34.658 1500.0981 03:01:32.32M 2015-11-05T03:01:38.439Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.580 34.658 1500.0989 03:01:32.52M 2015-11-05T03:01:38.644Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.580 34.658 1500.0989 03:01:32.71M 2015-11-05T03:01:38.849Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.582 34.659 1500.0997 03:01:32.91M 2015-11-05T03:01:39.049Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.582 34.660 1500.1001 03:01:33.13M 2015-11-05T03:01:39.254Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.584 34.661 1500.1021 03:01:33.33M 2015-11-05T03:01:39.474Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.583 34.661 1500.1014 03:01:33.53M 2015-11-05T03:01:39.659Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.583 34.661 1500.1010 03:01:33.75M 2015-11-05T03:01:39.864Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.578 34.655 1500.0951 03:01:33.93M 2015-11-05T03:01:40.069Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.581 34.658 1500.0986 03:01:34.15M 2015-11-05T03:01:40.269Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.582 34.659 1500.1001 03:01:34.35M 2015-11-05T03:01:40.469Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.583 34.660 1500.1013 03:01:34.55M 2015-11-05T03:01:40.674Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.581 34.658 1500.1001 03:01:34.75M 2015-11-05T03:01:40.879Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.584 34.661 1500.1033 03:01:34.95M 2015-11-05T03:01:41.079Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.662 1500.1029 03:01:35.16M 2015-11-05T03:01:41.284Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.662 1500.1023 03:01:35.36M 2015-11-05T03:01:41.484Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.585 34.663 1500.1019 03:01:35.56M 2015-11-05T03:01:41.690Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.579 34.657 1500.0957 03:01:35.76M 2015-11-05T03:01:41.889Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.582 34.660 1500.0990 03:01:35.96M 2015-11-05T03:01:42.094Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.583 34.661 1500.1006 03:01:36.18M 2015-11-05T03:01:42.299Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.584 34.662 1500.1013 03:01:36.37M 2015-11-05T03:01:42.499Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.585 34.663 1500.1017 03:01:36.58M 2015-11-05T03:01:42.704Z|I-OCEAN7-304-XXXX| 26.63 12.964 40.586 34.663 1500.1028 03:01:36.77M 2015-11-05T03:01:42.909Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.587 34.665 1500.1039 03:01:37.00M 2015-11-05T03:01:43.109Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.588 34.666 1500.1063 03:01:37.19M 2015-11-05T03:01:43.314Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.589 34.666 1500.1069 03:01:37.39M 2015-11-05T03:01:43.519Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.588 34.665 1500.1072 03:01:37.59M 2015-11-05T03:01:43.719Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.588 34.665 1500.1078 03:01:37.79M 2015-11-05T03:01:43.939Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.588 34.665 1500.1085 03:01:38.01M 2015-11-05T03:01:44.129Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.589 34.665 1500.1105 03:01:38.22M 2015-11-05T03:01:44.329Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.584 34.660 1500.1056 03:01:38.41M 2015-11-05T03:01:44.534Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.588 34.663 1500.1105 03:01:38.61M 2015-11-05T03:01:44.734Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.588 34.664 1500.1121 03:01:38.81M 2015-11-05T03:01:44.939Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.665 1500.1136 03:01:39.02M 2015-11-05T03:01:45.139Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.664 1500.1134 03:01:39.22M 2015-11-05T03:01:45.344Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.588 34.663 1500.1130 03:01:39.42M 2015-11-05T03:01:45.549Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.588 34.662 1500.1124 03:01:39.62M 2015-11-05T03:01:45.750Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.587 34.661 1500.1122 03:01:39.82M 2015-11-05T03:01:45.954Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.586 34.661 1500.1116 03:01:40.04M 2015-11-05T03:01:46.154Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.665 1500.1165 03:01:40.24M 2015-11-05T03:01:46.359Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.592 34.666 1500.1173 03:01:40.44M 2015-11-05T03:01:46.564Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.668 1500.1182 03:01:40.64M 2015-11-05T03:01:46.764Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.594 34.669 1500.1189 03:01:40.84M 2015-11-05T03:01:46.964Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.595 34.670 1500.1195 03:01:41.05M 2015-11-05T03:01:47.174Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.596 34.671 1500.1200 03:01:41.25M 2015-11-05T03:01:47.376Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.597 34.672 1500.1202 03:01:41.45M 2015-11-05T03:01:47.579Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.597 34.673 1500.1202 03:01:41.65M 2015-11-05T03:01:47.779Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.597 34.672 1500.1194 03:01:41.85M 2015-11-05T03:01:47.979Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.588 34.664 1500.1089 03:01:42.07M 2015-11-05T03:01:48.189Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.586 34.662 1500.1068 03:01:42.26M 2015-11-05T03:01:48.404Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.584 34.661 1500.1040 03:01:42.47M 2015-11-05T03:01:48.594Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.583 34.660 1500.1034 03:01:42.68M 2015-11-05T03:01:48.799Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.582 34.659 1500.1018 03:01:42.87M 2015-11-05T03:01:48.999Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.581 34.658 1500.1013 03:01:43.09M 2015-11-05T03:01:49.204Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.664 1500.1085 03:01:43.28M 2015-11-05T03:01:49.404Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.589 34.665 1500.1086 03:01:43.48M 2015-11-05T03:01:49.604Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.590 34.666 1500.1100 03:01:43.68M 2015-11-05T03:01:49.809Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.591 34.668 1500.1117 03:01:43.88M 2015-11-05T03:01:50.014Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.592 34.668 1500.1129 03:01:44.10M 2015-11-05T03:01:50.219Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.593 34.670 1500.1136 03:01:44.30M 2015-11-05T03:01:50.419Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.663 1500.1055 03:01:44.50M 2015-11-05T03:01:50.624Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.585 34.662 1500.1038 03:01:44.69M 2015-11-05T03:01:50.824Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.583 34.661 1500.1019 03:01:44.89M 2015-11-05T03:01:51.029Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.583 34.660 1500.1011 03:01:45.11M 2015-11-05T03:01:51.229Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1066 03:01:45.31M 2015-11-05T03:01:51.434Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.588 34.665 1500.1079 03:01:45.51M 2015-11-05T03:01:51.639Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.589 34.666 1500.1089 03:01:45.71M 2015-11-05T03:01:51.839Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.590 34.667 1500.1100 03:01:45.91M 2015-11-05T03:01:52.044Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.591 34.667 1500.1104 03:01:46.13M 2015-11-05T03:01:52.251Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.596 34.673 1500.1166 03:01:46.33M 2015-11-05T03:01:52.449Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.596 34.673 1500.1169 03:01:46.53M 2015-11-05T03:01:52.650Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.596 34.673 1500.1169 03:01:46.72M 2015-11-05T03:01:52.875Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.596 34.673 1500.1160 03:01:46.92M 2015-11-05T03:01:53.060Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.596 34.673 1500.1157 03:01:47.16M 2015-11-05T03:01:53.259Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.590 34.667 1500.1091 03:01:47.34M 2015-11-05T03:01:53.464Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.589 34.666 1500.1083 03:01:47.54M 2015-11-05T03:01:53.669Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.588 34.665 1500.1075 03:01:47.74M 2015-11-05T03:01:53.874Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.591 34.668 1500.1101 03:01:47.94M 2015-11-05T03:01:54.074Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.591 34.668 1500.1099 03:01:48.16M 2015-11-05T03:01:54.279Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.592 34.668 1500.1106 03:01:48.36M 2015-11-05T03:01:54.479Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.591 34.668 1500.1111 03:01:48.56M 2015-11-05T03:01:54.685Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.596 34.672 1500.1160 03:01:48.76M 2015-11-05T03:01:54.885Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.595 34.672 1500.1156 03:01:48.96M 2015-11-05T03:01:55.085Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.596 34.672 1500.1157 03:01:49.17M 2015-11-05T03:01:55.290Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.595 34.672 1500.1155 03:01:49.37M 2015-11-05T03:01:55.494Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.595 34.672 1500.1155 03:01:49.57M 2015-11-05T03:01:55.694Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.595 34.672 1500.1157 03:01:49.77M 2015-11-05T03:01:55.900Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.595 34.672 1500.1160 03:01:49.97M 2015-11-05T03:01:56.105Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.596 34.672 1500.1167 03:01:50.19M 2015-11-05T03:01:56.310Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.585 34.662 1500.1052 03:01:50.39M 2015-11-05T03:01:56.510Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.584 34.661 1500.1040 03:01:50.59M 2015-11-05T03:01:56.715Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.584 34.660 1500.1040 03:01:50.78M 2015-11-05T03:01:56.915Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.583 34.660 1500.1045 03:01:51.00M 2015-11-05T03:01:57.120Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.583 34.659 1500.1045 03:01:51.20M 2015-11-05T03:01:57.340Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.583 34.659 1500.1046 03:01:51.40M 2015-11-05T03:01:57.525Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.583 34.659 1500.1036 03:01:51.62M 2015-11-05T03:01:57.730Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.583 34.660 1500.1034 03:01:51.80M 2015-11-05T03:01:57.949Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.584 34.661 1500.1044 03:01:52.02M 2015-11-05T03:01:58.135Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.588 34.665 1500.1071 03:01:52.22M 2015-11-05T03:01:58.340Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.588 34.665 1500.1080 03:01:52.42M 2015-11-05T03:01:58.540Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.588 34.665 1500.1071 03:01:52.62M 2015-11-05T03:01:58.747Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.587 34.664 1500.1072 03:01:52.82M 2015-11-05T03:01:58.945Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.587 34.664 1500.1068 03:01:53.03M 2015-11-05T03:01:59.150Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.586 34.664 1500.1055 03:01:53.23M 2015-11-05T03:01:59.355Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.586 34.663 1500.1051 03:01:53.43M 2015-11-05T03:01:59.555Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.585 34.662 1500.1049 03:01:53.63M 2015-11-05T03:01:59.760Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.585 34.662 1500.1047 03:01:53.83M 2015-11-05T03:01:59.960Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.585 34.662 1500.1036 03:01:54.05M