2015-11-05T02:59:00.067Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.585 34.660 1500.1068 02:58:54.14M 2015-11-05T02:59:00.272Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.585 34.660 1500.1069 02:58:54.34M 2015-11-05T02:59:00.472Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.585 34.660 1500.1080 02:58:54.54M 2015-11-05T02:59:00.677Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.584 34.659 1500.1084 02:58:54.74M 2015-11-05T02:59:00.882Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.584 34.659 1500.1082 02:58:54.94M 2015-11-05T02:59:01.082Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.588 34.663 1500.1124 02:58:55.16M 2015-11-05T02:59:01.290Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.586 34.662 1500.1097 02:58:55.36M 2015-11-05T02:59:01.487Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.663 1500.1112 02:58:55.56M 2015-11-05T02:59:01.687Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.663 1500.1115 02:58:55.76M 2015-11-05T02:59:01.897Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.666 1500.1144 02:58:55.95M 2015-11-05T02:59:02.097Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.591 34.666 1500.1143 02:58:56.18M 2015-11-05T02:59:02.302Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.662 1500.1096 02:58:56.37M 2015-11-05T02:59:02.502Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.663 1500.1111 02:58:56.57M 2015-11-05T02:59:02.702Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.663 1500.1122 02:58:56.77M 2015-11-05T02:59:02.912Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.664 1500.1119 02:58:56.97M 2015-11-05T02:59:03.132Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.589 34.664 1500.1125 02:58:57.19M 2015-11-05T02:59:03.317Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.589 34.665 1500.1135 02:58:57.40M 2015-11-05T02:59:03.517Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.590 34.665 1500.1138 02:58:57.59M 2015-11-05T02:59:03.717Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.590 34.666 1500.1135 02:58:57.79M 2015-11-05T02:59:03.922Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.591 34.666 1500.1144 02:58:58.00M 2015-11-05T02:59:04.127Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.591 34.666 1500.1151 02:58:58.20M 2015-11-05T02:59:04.332Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.587 34.662 1500.1106 02:58:58.40M 2015-11-05T02:59:04.537Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.587 34.663 1500.1115 02:58:58.60M 2015-11-05T02:59:04.737Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.586 34.662 1500.1110 02:58:58.80M 2015-11-05T02:59:04.942Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.590 34.662 1500.1240 02:58:59.02M 2015-11-05T02:59:05.142Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.591 34.662 1500.1252 02:58:59.22M 2015-11-05T02:59:05.347Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.592 34.663 1500.1265 02:58:59.42M 2015-11-05T02:59:05.552Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.592 34.663 1500.1279 02:58:59.62M 2015-11-05T02:59:05.752Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.592 34.663 1500.1277 02:58:59.82M 2015-11-05T02:59:05.952Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.597 34.668 1500.1338 02:59:00.03M 2015-11-05T02:59:06.157Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.597 34.668 1500.1334 02:59:00.23M 2015-11-05T02:59:06.367Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.598 34.668 1500.1344 02:59:00.43M 2015-11-05T02:59:06.562Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.598 34.669 1500.1337 02:59:00.63M 2015-11-05T02:59:06.767Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.598 34.669 1500.1326 02:59:00.83M 2015-11-05T02:59:06.967Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.598 34.669 1500.1313 02:59:01.05M 2015-11-05T02:59:07.172Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.597 34.669 1500.1304 02:59:01.25M 2015-11-05T02:59:07.372Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.598 34.670 1500.1309 02:59:01.45M 2015-11-05T02:59:07.593Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.597 34.669 1500.1279 02:59:01.64M 2015-11-05T02:59:07.785Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.596 34.668 1500.1259 02:59:01.86M 2015-11-05T02:59:07.987Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.594 34.667 1500.1226 02:59:02.07M 2015-11-05T02:59:08.187Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.592 34.666 1500.1204 02:59:02.26M 2015-11-05T02:59:08.392Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.664 1500.1184 02:59:02.46M 2015-11-05T02:59:08.597Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.584 34.658 1500.1095 02:59:02.66M 2015-11-05T02:59:08.797Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.583 34.658 1500.1083 02:59:02.86M 2015-11-05T02:59:09.002Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.583 34.658 1500.1073 02:59:03.08M 2015-11-05T02:59:09.202Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.583 34.658 1500.1067 02:59:03.28M 2015-11-05T02:59:09.402Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.582 34.657 1500.1058 02:59:03.48M 2015-11-05T02:59:09.613Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.582 34.657 1500.1051 02:59:03.67M 2015-11-05T02:59:09.812Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.581 34.656 1500.1046 02:59:03.88M 2015-11-05T02:59:10.017Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.581 34.657 1500.1045 02:59:04.09M 2015-11-05T02:59:10.217Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.582 34.658 1500.1053 02:59:04.29M 2015-11-05T02:59:10.422Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.584 34.660 1500.1056 02:59:04.49M 2015-11-05T02:59:10.627Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.585 34.661 1500.1057 02:59:04.69M 2015-11-05T02:59:10.827Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.585 34.661 1500.1057 02:59:04.89M 2015-11-05T02:59:11.032Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.585 34.661 1500.1061 02:59:05.11M 2015-11-05T02:59:11.232Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.585 34.661 1500.1061 02:59:05.31M 2015-11-05T02:59:11.438Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.586 34.661 1500.1073 02:59:05.51M 2015-11-05T02:59:11.643Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.586 34.662 1500.1086 02:59:05.71M 2015-11-05T02:59:11.846Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.585 34.660 1500.1080 02:59:05.91M 2015-11-05T02:59:12.063Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.584 34.659 1500.1082 02:59:06.12M 2015-11-05T02:59:12.248Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.585 34.660 1500.1086 02:59:06.34M 2015-11-05T02:59:12.467Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.585 34.660 1500.1099 02:59:06.52M 2015-11-05T02:59:12.653Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.585 34.660 1500.1107 02:59:06.72M 2015-11-05T02:59:12.858Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.585 34.660 1500.1100 02:59:06.92M 2015-11-05T02:59:13.063Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.585 34.660 1500.1094 02:59:07.14M 2015-11-05T02:59:13.263Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.584 34.659 1500.1086 02:59:07.34M 2015-11-05T02:59:13.468Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.586 34.661 1500.1108 02:59:07.54M 2015-11-05T02:59:13.673Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.587 34.662 1500.1135 02:59:07.74M 2015-11-05T02:59:13.873Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.587 34.662 1500.1134 02:59:07.94M 2015-11-05T02:59:14.078Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.587 34.661 1500.1130 02:59:08.16M 2015-11-05T02:59:14.283Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.664 1500.1075 02:59:08.35M 2015-11-05T02:59:14.483Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.583 34.660 1500.1029 02:59:08.55M 2015-11-05T02:59:14.688Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.582 34.659 1500.1016 02:59:08.75M 2015-11-05T02:59:14.888Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.585 34.662 1500.1036 02:59:08.95M 2015-11-05T02:59:15.093Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.585 34.663 1500.1039 02:59:09.17M 2015-11-05T02:59:15.293Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.586 34.663 1500.1047 02:59:09.37M 2015-11-05T02:59:15.498Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.587 34.664 1500.1064 02:59:09.57M 2015-11-05T02:59:15.703Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.585 34.662 1500.1044 02:59:09.77M 2015-11-05T02:59:15.903Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.587 34.664 1500.1082 02:59:09.97M 2015-11-05T02:59:16.108Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.588 34.664 1500.1106 02:59:10.18M 2015-11-05T02:59:16.313Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.588 34.664 1500.1121 02:59:10.38M 2015-11-05T02:59:16.528Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.664 1500.1112 02:59:10.58M 2015-11-05T02:59:16.718Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.664 1500.1113 02:59:10.80M 2015-11-05T02:59:16.918Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.663 1500.1113 02:59:11.00M 2015-11-05T02:59:17.123Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.587 34.662 1500.1113 02:59:11.20M 2015-11-05T02:59:17.328Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.583 34.658 1500.1077 02:59:11.40M 2015-11-05T02:59:17.528Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.579 34.654 1500.1031 02:59:11.60M 2015-11-05T02:59:17.728Z|I-OCEAN7-304-XXXX| 26.74 12.964 40.578 34.655 1500.0972 02:59:11.80M 2015-11-05T02:59:17.933Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.577 34.655 1500.0958 02:59:12.01M 2015-11-05T02:59:18.138Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.580 34.657 1500.0992 02:59:12.21M 2015-11-05T02:59:18.338Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.580 34.657 1500.0999 02:59:12.41M 2015-11-05T02:59:18.543Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.580 34.657 1500.0997 02:59:12.61M 2015-11-05T02:59:18.748Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.580 34.657 1500.0988 02:59:12.81M 2015-11-05T02:59:18.948Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.585 34.662 1500.1042 02:59:13.03M 2015-11-05T02:59:19.153Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.662 1500.1039 02:59:13.23M 2015-11-05T02:59:19.358Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.584 34.661 1500.1031 02:59:13.43M 2015-11-05T02:59:19.558Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.584 34.661 1500.1027 02:59:13.63M 2015-11-05T02:59:19.763Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.583 34.660 1500.1021 02:59:13.82M 2015-11-05T02:59:19.963Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.583 34.660 1500.1024 02:59:14.04M 2015-11-05T02:59:20.168Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.584 34.659 1500.1095 02:59:14.24M 2015-11-05T02:59:20.368Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.581 34.656 1500.1064 02:59:14.44M 2015-11-05T02:59:20.573Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.580 34.655 1500.1058 02:59:14.64M 2015-11-05T02:59:20.773Z|I-OCEAN7-304-XXXX| 26.64 12.968 40.580 34.654 1500.1053 02:59:14.84M 2015-11-05T02:59:20.998Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.580 34.654 1500.1056 02:59:15.06M 2015-11-05T02:59:21.183Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.584 34.658 1500.1116 02:59:15.28M 2015-11-05T02:59:21.383Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.585 34.658 1500.1124 02:59:15.46M 2015-11-05T02:59:21.593Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.585 34.659 1500.1143 02:59:15.66M 2015-11-05T02:59:21.793Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.587 34.660 1500.1141 02:59:15.86M 2015-11-05T02:59:21.993Z|I-OCEAN7-304-XXXX| 26.64 12.968 40.588 34.662 1500.1136 02:59:16.08M 2015-11-05T02:59:22.198Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.590 34.664 1500.1157 02:59:16.27M 2015-11-05T02:59:22.403Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.591 34.665 1500.1155 02:59:16.47M 2015-11-05T02:59:22.603Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.591 34.666 1500.1155 02:59:16.67M 2015-11-05T02:59:22.808Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.667 1500.1147 02:59:16.87M 2015-11-05T02:59:23.013Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.591 34.667 1500.1136 02:59:17.09M 2015-11-05T02:59:23.213Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.591 34.667 1500.1124 02:59:17.29M 2015-11-05T02:59:23.418Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.591 34.667 1500.1116 02:59:17.49M 2015-11-05T02:59:23.618Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.591 34.667 1500.1117 02:59:17.69M 2015-11-05T02:59:23.823Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.590 34.666 1500.1110 02:59:17.88M 2015-11-05T02:59:24.023Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.589 34.666 1500.1102 02:59:18.10M 2015-11-05T02:59:24.228Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.589 34.665 1500.1105 02:59:18.30M 2015-11-05T02:59:24.428Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.589 34.665 1500.1101 02:59:18.50M 2015-11-05T02:59:24.628Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.588 34.664 1500.1106 02:59:18.70M 2015-11-05T02:59:24.833Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.663 1500.1112 02:59:18.90M 2015-11-05T02:59:25.038Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.587 34.662 1500.1113 02:59:19.12M 2015-11-05T02:59:25.238Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.587 34.662 1500.1119 02:59:19.32M 2015-11-05T02:59:25.463Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.587 34.662 1500.1127 02:59:19.51M 2015-11-05T02:59:25.649Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.587 34.662 1500.1121 02:59:19.73M 2015-11-05T02:59:25.853Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.587 34.661 1500.1135 02:59:19.92M 2015-11-05T02:59:26.053Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.587 34.661 1500.1139 02:59:20.13M 2015-11-05T02:59:26.262Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.588 34.662 1500.1162 02:59:20.33M 2015-11-05T02:59:26.458Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.589 34.663 1500.1173 02:59:20.53M 2015-11-05T02:59:26.663Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.589 34.663 1500.1182 02:59:20.73M 2015-11-05T02:59:26.863Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.589 34.663 1500.1185 02:59:20.93M 2015-11-05T02:59:27.073Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.584 34.657 1500.1119 02:59:21.15M 2015-11-05T02:59:27.273Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.584 34.658 1500.1112 02:59:21.35M 2015-11-05T02:59:27.478Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.583 34.657 1500.1105 02:59:21.55M 2015-11-05T02:59:27.678Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.582 34.657 1500.1084 02:59:21.75M 2015-11-05T02:59:27.883Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.585 34.660 1500.1115 02:59:21.94M 2015-11-05T02:59:28.088Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.587 34.661 1500.1128 02:59:22.16M 2015-11-05T02:59:28.289Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.588 34.662 1500.1152 02:59:22.36M 2015-11-05T02:59:28.493Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.589 34.663 1500.1166 02:59:22.56M 2015-11-05T02:59:28.696Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.591 34.665 1500.1176 02:59:22.76M 2015-11-05T02:59:28.898Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.665 1500.1185 02:59:22.96M 2015-11-05T02:59:29.103Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1187 02:59:23.18M 2015-11-05T02:59:29.303Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.665 1500.1183 02:59:23.38M 2015-11-05T02:59:29.508Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.591 34.665 1500.1168 02:59:23.58M 2015-11-05T02:59:29.713Z|I-OCEAN7-304-XXXX| 26.63 12.967 40.590 34.664 1500.1146 02:59:23.78M 2015-11-05T02:59:29.928Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.588 34.663 1500.1133 02:59:24.98M 2015-11-05T02:59:30.113Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.582 34.657 1500.1060 02:59:24.21M 2015-11-05T02:59:30.318Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.581 34.656 1500.1046 02:59:24.39M 2015-11-05T02:59:30.523Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.580 34.655 1500.1044 02:59:24.59M 2015-11-05T02:59:30.723Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.581 34.656 1500.1040 02:59:24.79M 2015-11-05T02:59:30.928Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.581 34.656 1500.1040 02:59:25.01M 2015-11-05T02:59:31.128Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.581 34.656 1500.1041 02:59:25.21M 2015-11-05T02:59:31.333Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.582 34.658 1500.1047 02:59:25.41M 2015-11-05T02:59:31.538Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.584 34.659 1500.1066 02:59:25.60M 2015-11-05T02:59:31.759Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.585 34.660 1500.1078 02:59:25.80M 2015-11-05T02:59:31.943Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.586 34.661 1500.1084 02:59:26.03M 2015-11-05T02:59:32.148Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.586 34.661 1500.1096 02:59:26.22M 2015-11-05T02:59:32.348Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.587 34.662 1500.1110 02:59:26.42M 2015-11-05T02:59:32.553Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.587 34.662 1500.1111 02:59:26.62M 2015-11-05T02:59:32.764Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.588 34.662 1500.1123 02:59:26.82M 2015-11-05T02:59:32.958Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.588 34.663 1500.1144 02:59:27.04M 2015-11-05T02:59:33.164Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.589 34.663 1500.1151 02:59:27.24M 2015-11-05T02:59:33.363Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.590 34.664 1500.1165 02:59:27.44M 2015-11-05T02:59:33.569Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.586 34.661 1500.1121 02:59:27.63M 2015-11-05T02:59:33.769Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.586 34.660 1500.1111 02:59:27.83M 2015-11-05T02:59:33.973Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.584 34.659 1500.1085 02:59:28.05M 2015-11-05T02:59:34.178Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.584 34.659 1500.1083 02:59:28.25M 2015-11-05T02:59:34.398Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.584 34.659 1500.1086 02:59:28.45M 2015-11-05T02:59:34.583Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.584 34.659 1500.1089 02:59:28.67M 2015-11-05T02:59:34.789Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.582 34.657 1500.1068 02:59:28.85M 2015-11-05T02:59:34.988Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.588 34.663 1500.1133 02:59:29.07M 2015-11-05T02:59:35.194Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.589 34.664 1500.1143 02:59:29.27M 2015-11-05T02:59:35.394Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.591 34.666 1500.1158 02:59:29.47M 2015-11-05T02:59:35.599Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.594 34.669 1500.1190 02:59:29.66M 2015-11-05T02:59:35.804Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.595 34.670 1500.1190 02:59:29.86M 2015-11-05T02:59:36.004Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.595 34.670 1500.1193 02:59:30.08M 2015-11-05T02:59:36.209Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.589 34.664 1500.1117 02:59:30.28M 2015-11-05T02:59:36.409Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.663 1500.1107 02:59:30.48M 2015-11-05T02:59:36.614Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.662 1500.1095 02:59:30.68M 2015-11-05T02:59:36.819Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.586 34.662 1500.1095 02:59:30.88M 2015-11-05T02:59:37.019Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.585 34.661 1500.1091 02:59:31.10M 2015-11-05T02:59:37.224Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.584 34.660 1500.1083 02:59:31.30M 2015-11-05T02:59:37.429Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.583 34.658 1500.1073 02:59:31.50M 2015-11-05T02:59:37.629Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.583 34.658 1500.1061 02:59:31.70M 2015-11-05T02:59:37.829Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.583 34.659 1500.1077 02:59:31.89M 2015-11-05T02:59:38.034Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.584 34.659 1500.1084 02:59:32.11M 2015-11-05T02:59:38.239Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.585 34.660 1500.1099 02:59:32.31M 2015-11-05T02:59:38.447Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.586 34.660 1500.1111 02:59:32.51M 2015-11-05T02:59:38.644Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.586 34.661 1500.1122 02:59:32.71M 2015-11-05T02:59:38.864Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.587 34.661 1500.1134 02:59:32.91M 2015-11-05T02:59:39.049Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.588 34.662 1500.1139 02:59:33.14M 2015-11-05T02:59:39.250Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.588 34.662 1500.1155 02:59:33.33M 2015-11-05T02:59:39.454Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.589 34.663 1500.1168 02:59:33.52M 2015-11-05T02:59:39.654Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.589 34.663 1500.1173 02:59:33.73M 2015-11-05T02:59:39.859Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.663 1500.1167 02:59:33.92M 2015-11-05T02:59:40.064Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.663 1500.1167 02:59:34.14M 2015-11-05T02:59:40.269Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.663 1500.1163 02:59:34.34M 2015-11-05T02:59:40.474Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.664 1500.1156 02:59:34.54M 2015-11-05T02:59:40.674Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.664 1500.1160 02:59:34.74M 2015-11-05T02:59:40.874Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.663 1500.1163 02:59:34.94M 2015-11-05T02:59:41.079Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.588 34.662 1500.1152 02:59:35.16M 2015-11-05T02:59:41.284Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.587 34.661 1500.1140 02:59:35.36M 2015-11-05T02:59:41.489Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.588 34.662 1500.1145 02:59:35.55M 2015-11-05T02:59:41.689Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.588 34.662 1500.1139 02:59:35.76M 2015-11-05T02:59:41.889Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.588 34.662 1500.1158 02:59:35.95M 2015-11-05T02:59:42.094Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.587 34.661 1500.1162 02:59:36.17M 2015-11-05T02:59:42.294Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.587 34.660 1500.1156 02:59:36.37M 2015-11-05T02:59:42.504Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.587 34.660 1500.1158 02:59:36.57M 2015-11-05T02:59:42.704Z|I-OCEAN7-304-XXXX| 26.64 12.968 40.588 34.661 1500.1154 02:59:36.77M 2015-11-05T02:59:42.904Z|I-OCEAN7-304-XXXX| 26.64 12.968 40.587 34.661 1500.1138 02:59:36.97M 2015-11-05T02:59:43.109Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.586 34.660 1500.1118 02:59:37.18M 2015-11-05T02:59:43.329Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.586 34.660 1500.1107 02:59:37.39M 2015-11-05T02:59:43.514Z|I-OCEAN7-304-XXXX| 26.63 12.967 40.585 34.660 1500.1094 02:59:37.60M 2015-11-05T02:59:43.719Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.585 34.660 1500.1088 02:59:37.78M 2015-11-05T02:59:43.919Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.585 34.660 1500.1084 02:59:38.00M 2015-11-05T02:59:44.124Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.586 34.661 1500.1086 02:59:38.20M 2015-11-05T02:59:44.329Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.586 34.662 1500.1091 02:59:38.40M 2015-11-05T02:59:44.529Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.586 34.662 1500.1083 02:59:38.60M 2015-11-05T02:59:44.734Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.586 34.662 1500.1072 02:59:38.80M 2015-11-05T02:59:44.939Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.585 34.662 1500.1058 02:59:39.02M 2015-11-05T02:59:45.139Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.662 1500.1050 02:59:39.22M 2015-11-05T02:59:45.344Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.586 34.663 1500.1046 02:59:39.42M 2015-11-05T02:59:45.544Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.663 1500.1041 02:59:39.61M 2015-11-05T02:59:45.749Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.585 34.662 1500.1039 02:59:39.81M 2015-11-05T02:59:45.954Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.585 34.662 1500.1036 02:59:40.04M 2015-11-05T02:59:46.154Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.585 34.662 1500.1053 02:59:40.23M 2015-11-05T02:59:46.359Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.588 34.664 1500.1086 02:59:40.43M 2015-11-05T02:59:46.559Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.588 34.664 1500.1093 02:59:40.63M 2015-11-05T02:59:46.764Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.588 34.665 1500.1097 02:59:40.83M 2015-11-05T02:59:46.969Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.589 34.665 1500.1112 02:59:41.05M 2015-11-05T02:59:47.169Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.590 34.666 1500.1130 02:59:41.25M 2015-11-05T02:59:47.374Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.586 34.662 1500.1091 02:59:41.45M 2015-11-05T02:59:47.579Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.586 34.662 1500.1097 02:59:41.65M 2015-11-05T02:59:47.794Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.587 34.663 1500.1093 02:59:41.85M 2015-11-05T02:59:47.979Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.587 34.663 1500.1097 02:59:42.08M 2015-11-05T02:59:48.189Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.588 34.664 1500.1110 02:59:42.26M 2015-11-05T02:59:48.389Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.589 34.665 1500.1111 02:59:42.46M 2015-11-05T02:59:48.594Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.665 1500.1128 02:59:42.66M 2015-11-05T02:59:48.794Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.666 1500.1132 02:59:42.86M 2015-11-05T02:59:48.999Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1140 02:59:43.08M 2015-11-05T02:59:49.204Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.666 1500.1146 02:59:43.28M 2015-11-05T02:59:49.404Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.665 1500.1140 02:59:43.48M 2015-11-05T02:59:49.604Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.590 34.665 1500.1139 02:59:43.68M 2015-11-05T02:59:49.826Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.593 34.668 1500.1177 02:59:43.87M 2015-11-05T02:59:50.014Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.668 1500.1183 02:59:44.09M 2015-11-05T02:59:50.219Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.667 1500.1185 02:59:44.29M 2015-11-05T02:59:50.419Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.592 34.667 1500.1178 02:59:44.49M 2015-11-05T02:59:50.624Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.667 1500.1187 02:59:44.69M 2015-11-05T02:59:50.824Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.593 34.667 1500.1191 02:59:44.89M 2015-11-05T02:59:51.029Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.594 34.668 1500.1202 02:59:45.11M 2015-11-05T02:59:51.229Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.668 1500.1212 02:59:45.31M 2015-11-05T02:59:51.430Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.668 1500.1210 02:59:45.51M 2015-11-05T02:59:51.634Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.593 34.667 1500.1200 02:59:45.70M 2015-11-05T02:59:51.839Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.592 34.667 1500.1191 02:59:45.90M 2015-11-05T02:59:52.044Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.592 34.667 1500.1177 02:59:46.12M 2015-11-05T02:59:52.259Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.591 34.666 1500.1166 02:59:46.32M 2015-11-05T02:59:52.449Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1147 02:59:46.53M 2015-11-05T02:59:52.654Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.589 34.664 1500.1128 02:59:46.72M 2015-11-05T02:59:52.854Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.664 1500.1112 02:59:46.92M 2015-11-05T02:59:53.060Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.587 34.663 1500.1099 02:59:47.14M 2015-11-05T02:59:53.259Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.590 34.665 1500.1115 02:59:47.34M 2015-11-05T02:59:53.464Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.590 34.663 1500.1178 02:59:47.53M 2015-11-05T02:59:53.664Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.589 34.662 1500.1179 02:59:47.73M 2015-11-05T02:59:53.869Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.588 34.661 1500.1168 02:59:47.93M 2015-11-05T02:59:54.074Z|I-OCEAN7-304-XXXX| 26.66 12.969 40.587 34.660 1500.1156 02:59:48.15M 2015-11-05T02:59:54.279Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.587 34.660 1500.1161 02:59:48.35M 2015-11-05T02:59:54.480Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.584 34.657 1500.1143 02:59:48.55M 2015-11-05T02:59:54.685Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.583 34.656 1500.1127 02:59:48.75M 2015-11-05T02:59:54.884Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.582 34.656 1500.1111 02:59:48.95M 2015-11-05T02:59:55.090Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.582 34.656 1500.1105 02:59:49.17M 2015-11-05T02:59:55.294Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.582 34.656 1500.1101 02:59:49.37M 2015-11-05T02:59:55.494Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.588 34.662 1500.1166 02:59:49.57M 2015-11-05T02:59:55.699Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.588 34.662 1500.1158 02:59:49.76M 2015-11-05T02:59:55.899Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.588 34.665 1500.1082 02:59:49.96M 2015-11-05T02:59:56.104Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.587 34.664 1500.1071 02:59:50.18M 2015-11-05T02:59:56.304Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.587 34.664 1500.1073 02:59:50.38M 2015-11-05T02:59:56.509Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.587 34.663 1500.1078 02:59:50.58M 2015-11-05T02:59:56.730Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.662 1500.1064 02:59:50.78M 2015-11-05T02:59:56.914Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.586 34.662 1500.1067 02:59:51.01M 2015-11-05T02:59:57.119Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.586 34.663 1500.1053 02:59:51.20M 2015-11-05T02:59:57.319Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.586 34.663 1500.1046 02:59:51.40M 2015-11-05T02:59:57.525Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.587 34.664 1500.1047 02:59:51.59M 2015-11-05T02:59:57.729Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1057 02:59:51.79M 2015-11-05T02:59:57.929Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.664 1500.1063 02:59:52.01M 2015-11-05T02:59:58.135Z|I-OCEAN7-304-XXXX| 26.66 12.964 40.587 34.665 1500.1064 02:59:52.21M 2015-11-05T02:59:58.335Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.588 34.665 1500.1082 02:59:52.41M 2015-11-05T02:59:58.539Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.588 34.665 1500.1086 02:59:52.61M 2015-11-05T02:59:58.739Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.588 34.665 1500.1080 02:59:52.81M 2015-11-05T02:59:58.945Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.588 34.664 1500.1077 02:59:53.02M 2015-11-05T02:59:59.150Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.587 34.663 1500.1063 02:59:53.22M 2015-11-05T02:59:59.354Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.585 34.662 1500.1047 02:59:53.42M 2015-11-05T02:59:59.555Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.590 34.667 1500.1110 02:59:53.62M 2015-11-05T02:59:59.759Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.591 34.667 1500.1112 02:59:53.82M 2015-11-05T02:59:59.960Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.590 34.667 1500.1115 02:59:54.04M