2015-11-05T02:57:00.077Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.587 34.662 1500.1115 02:56:54.15M 2015-11-05T02:57:00.282Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.588 34.663 1500.1123 02:56:54.35M 2015-11-05T02:57:00.482Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.588 34.664 1500.1127 02:56:54.55M 2015-11-05T02:57:00.687Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.589 34.664 1500.1134 02:56:54.75M 2015-11-05T02:57:00.888Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.592 34.668 1500.1173 02:56:54.95M 2015-11-05T02:57:01.092Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.668 1500.1165 02:56:55.16M 2015-11-05T02:57:01.292Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.592 34.668 1500.1157 02:56:55.36M 2015-11-05T02:57:01.497Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.593 34.668 1500.1165 02:56:55.56M 2015-11-05T02:57:01.702Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.668 1500.1169 02:56:55.76M 2015-11-05T02:57:01.907Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.592 34.668 1500.1166 02:56:55.96M 2015-11-05T02:57:02.102Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.591 34.667 1500.1145 02:56:56.18M 2015-11-05T02:57:02.307Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.591 34.666 1500.1145 02:56:56.37M 2015-11-05T02:57:02.527Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.665 1500.1134 02:56:56.58M 2015-11-05T02:57:02.717Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.588 34.664 1500.1124 02:56:56.79M 2015-11-05T02:57:02.917Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.587 34.662 1500.1108 02:56:57.98M 2015-11-05T02:57:03.122Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.662 1500.1111 02:56:57.19M 2015-11-05T02:57:03.327Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.587 34.662 1500.1119 02:56:57.39M 2015-11-05T02:57:03.532Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.588 34.663 1500.1130 02:56:57.59M 2015-11-05T02:57:03.732Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.589 34.663 1500.1141 02:56:57.79M 2015-11-05T02:57:03.932Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.589 34.664 1500.1151 02:56:58.01M 2015-11-05T02:57:04.137Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.590 34.664 1500.1166 02:56:58.21M 2015-11-05T02:57:04.342Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.595 34.670 1500.1187 02:56:58.41M 2015-11-05T02:57:04.542Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.595 34.670 1500.1184 02:56:58.61M 2015-11-05T02:57:04.747Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.595 34.670 1500.1189 02:56:58.81M 2015-11-05T02:57:04.947Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.595 34.670 1500.1183 02:56:59.02M 2015-11-05T02:57:05.152Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.595 34.671 1500.1187 02:56:59.22M 2015-11-05T02:57:05.352Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.596 34.672 1500.1188 02:56:59.42M 2015-11-05T02:57:05.557Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.597 34.672 1500.1191 02:56:59.62M 2015-11-05T02:57:05.762Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.597 34.673 1500.1191 02:56:59.82M 2015-11-05T02:57:05.962Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.597 34.672 1500.1190 02:57:00.04M 2015-11-05T02:57:06.168Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.597 34.672 1500.1191 02:57:00.24M 2015-11-05T02:57:06.372Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.590 34.666 1500.1115 02:57:00.44M 2015-11-05T02:57:06.572Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.589 34.664 1500.1111 02:57:00.64M 2015-11-05T02:57:06.777Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.588 34.664 1500.1101 02:57:00.84M 2015-11-05T02:57:06.997Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.586 34.662 1500.1090 02:57:01.05M 2015-11-05T02:57:07.182Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.585 34.661 1500.1077 02:57:01.27M 2015-11-05T02:57:07.382Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.584 34.660 1500.1073 02:57:01.45M 2015-11-05T02:57:07.587Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.585 34.660 1500.1084 02:57:01.65M 2015-11-05T02:57:07.792Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.585 34.660 1500.1093 02:57:01.85M 2015-11-05T02:57:07.992Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.585 34.660 1500.1090 02:57:02.07M 2015-11-05T02:57:08.197Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.585 34.661 1500.1088 02:57:02.27M 2015-11-05T02:57:08.402Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.585 34.661 1500.1100 02:57:02.47M 2015-11-05T02:57:08.602Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.586 34.661 1500.1102 02:57:02.67M 2015-11-05T02:57:08.808Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.586 34.662 1500.1110 02:57:02.86M 2015-11-05T02:57:09.007Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.586 34.662 1500.1117 02:57:03.08M 2015-11-05T02:57:09.212Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.587 34.662 1500.1117 02:57:03.28M 2015-11-05T02:57:09.417Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.587 34.662 1500.1133 02:57:03.48M 2015-11-05T02:57:09.617Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.588 34.663 1500.1138 02:57:03.68M 2015-11-05T02:57:09.822Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.589 34.663 1500.1145 02:57:03.88M 2015-11-05T02:57:10.027Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.589 34.664 1500.1154 02:57:04.10M 2015-11-05T02:57:10.227Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.590 34.664 1500.1163 02:57:04.30M 2015-11-05T02:57:10.432Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.590 34.664 1500.1172 02:57:04.49M 2015-11-05T02:57:10.632Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.590 34.664 1500.1177 02:57:04.70M 2015-11-05T02:57:10.838Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.590 34.664 1500.1180 02:57:04.89M 2015-11-05T02:57:11.037Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.590 34.663 1500.1189 02:57:05.11M 2015-11-05T02:57:11.242Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.589 34.663 1500.1188 02:57:05.31M 2015-11-05T02:57:11.462Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.591 34.664 1500.1210 02:57:05.51M 2015-11-05T02:57:11.649Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.591 34.664 1500.1207 02:57:05.73M 2015-11-05T02:57:11.852Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.591 34.665 1500.1212 02:57:05.91M 2015-11-05T02:57:12.052Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.592 34.666 1500.1206 02:57:06.13M 2015-11-05T02:57:12.257Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.593 34.667 1500.1205 02:57:06.33M 2015-11-05T02:57:12.462Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.595 34.669 1500.1204 02:57:06.52M 2015-11-05T02:57:12.662Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.590 34.664 1500.1150 02:57:06.73M 2015-11-05T02:57:12.867Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.589 34.664 1500.1136 02:57:06.92M 2015-11-05T02:57:13.072Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.663 1500.1122 02:57:07.15M 2015-11-05T02:57:13.272Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.587 34.663 1500.1124 02:57:07.34M 2015-11-05T02:57:13.477Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.587 34.663 1500.1113 02:57:07.54M 2015-11-05T02:57:13.686Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.588 34.666 1500.1029 02:57:07.74M 2015-11-05T02:57:13.882Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.584 34.663 1500.0997 02:57:07.94M 2015-11-05T02:57:14.088Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.584 34.662 1500.0997 02:57:08.16M 2015-11-05T02:57:14.288Z|I-OCEAN7-304-XXXX| 26.69 12.963 40.584 34.662 1500.0997 02:57:08.36M 2015-11-05T02:57:14.492Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.584 34.662 1500.0995 02:57:08.56M 2015-11-05T02:57:14.698Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.592 34.669 1500.1090 02:57:08.76M 2015-11-05T02:57:14.898Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.593 34.670 1500.1110 02:57:08.96M 2015-11-05T02:57:15.098Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.593 34.671 1500.1112 02:57:09.17M 2015-11-05T02:57:15.302Z|I-OCEAN7-304-XXXX| 26.67 12.964 40.593 34.670 1500.1116 02:57:09.37M 2015-11-05T02:57:15.507Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.593 34.670 1500.1122 02:57:09.57M 2015-11-05T02:57:15.712Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.593 34.669 1500.1136 02:57:09.77M 2015-11-05T02:57:15.928Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.592 34.668 1500.1127 02:57:09.97M 2015-11-05T02:57:16.112Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.592 34.668 1500.1144 02:57:10.20M 2015-11-05T02:57:16.317Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.592 34.668 1500.1152 02:57:10.38M 2015-11-05T02:57:16.523Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.593 34.668 1500.1166 02:57:10.59M 2015-11-05T02:57:16.723Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.593 34.669 1500.1168 02:57:10.78M 2015-11-05T02:57:16.923Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.593 34.669 1500.1167 02:57:11.00M 2015-11-05T02:57:17.128Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.593 34.668 1500.1162 02:57:11.20M 2015-11-05T02:57:17.333Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.594 34.669 1500.1183 02:57:11.40M 2015-11-05T02:57:17.538Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.594 34.669 1500.1189 02:57:11.60M 2015-11-05T02:57:17.738Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.594 34.669 1500.1193 02:57:11.80M 2015-11-05T02:57:17.943Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.594 34.669 1500.1195 02:57:12.02M 2015-11-05T02:57:18.143Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.594 34.669 1500.1193 02:57:12.22M 2015-11-05T02:57:18.348Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.594 34.668 1500.1191 02:57:12.41M 2015-11-05T02:57:18.553Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.594 34.669 1500.1189 02:57:12.61M 2015-11-05T02:57:18.758Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.595 34.670 1500.1199 02:57:12.82M 2015-11-05T02:57:18.958Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.595 34.670 1500.1208 02:57:13.03M 2015-11-05T02:57:19.163Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.595 34.670 1500.1205 02:57:13.23M 2015-11-05T02:57:19.363Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.595 34.670 1500.1212 02:57:13.43M 2015-11-05T02:57:19.568Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.595 34.669 1500.1213 02:57:13.63M 2015-11-05T02:57:19.768Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.669 1500.1216 02:57:13.83M 2015-11-05T02:57:19.973Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.668 1500.1208 02:57:14.05M 2015-11-05T02:57:20.178Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.595 34.668 1500.1226 02:57:14.25M 2015-11-05T02:57:20.398Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.595 34.668 1500.1222 02:57:14.45M 2015-11-05T02:57:20.583Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.665 1500.1182 02:57:14.66M 2015-11-05T02:57:20.783Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.590 34.664 1500.1183 02:57:14.85M 2015-11-05T02:57:21.001Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.590 34.664 1500.1185 02:57:15.06M 2015-11-05T02:57:21.193Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.590 34.664 1500.1180 02:57:15.26M 2015-11-05T02:57:21.398Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.589 34.663 1500.1162 02:57:15.46M 2015-11-05T02:57:21.598Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.591 34.665 1500.1184 02:57:15.66M 2015-11-05T02:57:21.798Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.591 34.665 1500.1183 02:57:15.86M 2015-11-05T02:57:22.003Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.590 34.665 1500.1172 02:57:16.08M 2015-11-05T02:57:22.208Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.590 34.664 1500.1169 02:57:16.28M 2015-11-05T02:57:22.408Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.595 34.668 1500.1226 02:57:16.48M 2015-11-05T02:57:22.613Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.595 34.669 1500.1226 02:57:16.68M 2015-11-05T02:57:22.818Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.667 1500.1198 02:57:16.88M 2015-11-05T02:57:23.018Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1185 02:57:17.09M 2015-11-05T02:57:23.223Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.666 1500.1167 02:57:17.29M 2015-11-05T02:57:23.428Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1190 02:57:17.49M 2015-11-05T02:57:23.628Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.665 1500.1185 02:57:17.69M 2015-11-05T02:57:23.833Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.590 34.664 1500.1174 02:57:17.89M 2015-11-05T02:57:24.033Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.590 34.664 1500.1177 02:57:18.11M 2015-11-05T02:57:24.238Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.663 1500.1171 02:57:18.31M 2015-11-05T02:57:24.443Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.589 34.662 1500.1173 02:57:18.51M 2015-11-05T02:57:24.643Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.593 34.665 1500.1223 02:57:18.71M 2015-11-05T02:57:24.863Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.593 34.665 1500.1233 02:57:18.90M 2015-11-05T02:57:25.049Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.593 34.665 1500.1229 02:57:19.14M 2015-11-05T02:57:25.253Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.593 34.665 1500.1230 02:57:19.32M 2015-11-05T02:57:25.453Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.593 34.665 1500.1234 02:57:19.52M 2015-11-05T02:57:25.658Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.592 34.665 1500.1228 02:57:19.72M 2015-11-05T02:57:25.863Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.592 34.665 1500.1235 02:57:19.92M 2015-11-05T02:57:26.063Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.593 34.665 1500.1243 02:57:20.14M 2015-11-05T02:57:26.268Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.593 34.665 1500.1238 02:57:20.34M 2015-11-05T02:57:26.468Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.592 34.665 1500.1229 02:57:20.54M 2015-11-05T02:57:26.673Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.592 34.664 1500.1223 02:57:20.73M 2015-11-05T02:57:26.873Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.591 34.664 1500.1216 02:57:20.93M 2015-11-05T02:57:27.078Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.591 34.664 1500.1198 02:57:21.15M 2015-11-05T02:57:27.284Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.590 34.663 1500.1190 02:57:21.35M 2015-11-05T02:57:27.483Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.590 34.663 1500.1185 02:57:21.55M 2015-11-05T02:57:27.688Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.590 34.663 1500.1179 02:57:21.75M 2015-11-05T02:57:27.893Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.589 34.663 1500.1174 02:57:21.95M 2015-11-05T02:57:28.098Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.588 34.662 1500.1162 02:57:22.17M 2015-11-05T02:57:28.298Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.588 34.662 1500.1152 02:57:22.37M 2015-11-05T02:57:28.503Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.588 34.662 1500.1143 02:57:22.57M 2015-11-05T02:57:28.708Z|I-OCEAN7-304-XXXX| 26.62 12.968 40.588 34.662 1500.1136 02:57:22.76M 2015-11-05T02:57:28.908Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.587 34.661 1500.1136 02:57:22.97M 2015-11-05T02:57:29.108Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.587 34.661 1500.1129 02:57:23.18M 2015-11-05T02:57:29.328Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.586 34.661 1500.1116 02:57:23.38M 2015-11-05T02:57:29.513Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.586 34.661 1500.1112 02:57:23.60M 2015-11-05T02:57:29.718Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.586 34.661 1500.1111 02:57:23.78M 2015-11-05T02:57:29.923Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.586 34.661 1500.1111 02:57:24.00M 2015-11-05T02:57:30.128Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.587 34.662 1500.1121 02:57:24.20M 2015-11-05T02:57:30.323Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.662 1500.1134 02:57:24.40M 2015-11-05T02:57:30.528Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.662 1500.1135 02:57:24.59M 2015-11-05T02:57:30.733Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.663 1500.1139 02:57:24.79M 2015-11-05T02:57:30.933Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.588 34.663 1500.1147 02:57:25.01M 2015-11-05T02:57:31.138Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.588 34.662 1500.1144 02:57:25.21M 2015-11-05T02:57:31.343Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.588 34.662 1500.1151 02:57:25.41M 2015-11-05T02:57:31.548Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.588 34.662 1500.1152 02:57:25.61M 2015-11-05T02:57:31.748Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.663 1500.1145 02:57:25.81M 2015-11-05T02:57:31.953Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.589 34.663 1500.1154 02:57:26.03M 2015-11-05T02:57:32.153Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.589 34.663 1500.1150 02:57:26.23M 2015-11-05T02:57:32.353Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.589 34.663 1500.1156 02:57:26.43M 2015-11-05T02:57:32.563Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.589 34.663 1500.1156 02:57:26.62M 2015-11-05T02:57:32.763Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.589 34.663 1500.1160 02:57:26.82M 2015-11-05T02:57:32.963Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.589 34.664 1500.1161 02:57:27.04M 2015-11-05T02:57:33.168Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.589 34.663 1500.1162 02:57:27.24M 2015-11-05T02:57:33.373Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.588 34.663 1500.1152 02:57:27.44M 2015-11-05T02:57:33.573Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1138 02:57:27.64M 2015-11-05T02:57:33.798Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.587 34.662 1500.1132 02:57:27.84M 2015-11-05T02:57:33.983Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.587 34.662 1500.1124 02:57:28.07M 2015-11-05T02:57:34.183Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.663 1500.1130 02:57:28.26M 2015-11-05T02:57:34.388Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.589 34.664 1500.1136 02:57:28.46M 2015-11-05T02:57:34.593Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.589 34.664 1500.1130 02:57:28.66M 2015-11-05T02:57:34.793Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.664 1500.1135 02:57:28.85M 2015-11-05T02:57:34.998Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.589 34.664 1500.1140 02:57:29.07M 2015-11-05T02:57:35.198Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.590 34.665 1500.1146 02:57:29.27M 2015-11-05T02:57:35.403Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.588 34.663 1500.1119 02:57:29.47M 2015-11-05T02:57:35.608Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.587 34.662 1500.1118 02:57:29.67M 2015-11-05T02:57:35.808Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.586 34.662 1500.1100 02:57:29.87M 2015-11-05T02:57:36.008Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.586 34.661 1500.1094 02:57:30.09M 2015-11-05T02:57:36.213Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.585 34.660 1500.1086 02:57:30.28M 2015-11-05T02:57:36.418Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.584 34.659 1500.1077 02:57:30.48M 2015-11-05T02:57:36.623Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.584 34.659 1500.1068 02:57:30.68M 2015-11-05T02:57:36.828Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.584 34.659 1500.1066 02:57:30.88M 2015-11-05T02:57:37.028Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.584 34.660 1500.1064 02:57:31.10M 2015-11-05T02:57:37.234Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.584 34.659 1500.1071 02:57:31.30M 2015-11-05T02:57:37.434Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.584 34.660 1500.1078 02:57:31.50M 2015-11-05T02:57:37.639Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.584 34.660 1500.1074 02:57:31.70M 2015-11-05T02:57:37.838Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.585 34.660 1500.1089 02:57:31.90M 2015-11-05T02:57:38.043Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.585 34.660 1500.1091 02:57:32.12M 2015-11-05T02:57:38.264Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.585 34.661 1500.1096 02:57:32.32M 2015-11-05T02:57:38.449Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.586 34.660 1500.1102 02:57:32.53M 2015-11-05T02:57:38.653Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.586 34.661 1500.1116 02:57:32.71M 2015-11-05T02:57:38.853Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.587 34.661 1500.1127 02:57:32.91M 2015-11-05T02:57:39.058Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.587 34.661 1500.1134 02:57:33.13M 2015-11-05T02:57:39.258Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.587 34.661 1500.1136 02:57:33.33M 2015-11-05T02:57:39.463Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.662 1500.1151 02:57:33.53M 2015-11-05T02:57:39.669Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.587 34.661 1500.1147 02:57:33.73M 2015-11-05T02:57:39.869Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.586 34.660 1500.1143 02:57:33.93M 2015-11-05T02:57:40.069Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.586 34.659 1500.1133 02:57:34.15M 2015-11-05T02:57:40.274Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.586 34.660 1500.1127 02:57:34.34M 2015-11-05T02:57:40.484Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.585 34.659 1500.1127 02:57:34.54M 2015-11-05T02:57:40.684Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.665 1500.1204 02:57:34.75M 2015-11-05T02:57:40.889Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.665 1500.1207 02:57:34.94M 2015-11-05T02:57:41.089Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.593 34.666 1500.1212 02:57:35.16M 2015-11-05T02:57:41.289Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.595 34.668 1500.1230 02:57:35.36M 2015-11-05T02:57:41.494Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.594 34.668 1500.1221 02:57:35.56M 2015-11-05T02:57:41.699Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.594 34.668 1500.1212 02:57:35.76M 2015-11-05T02:57:41.899Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.593 34.667 1500.1200 02:57:35.96M 2015-11-05T02:57:42.104Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.667 1500.1191 02:57:36.18M 2015-11-05T02:57:42.304Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.591 34.666 1500.1182 02:57:36.37M 2015-11-05T02:57:42.509Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.591 34.665 1500.1176 02:57:36.57M 2015-11-05T02:57:42.729Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.663 1500.1163 02:57:36.77M 2015-11-05T02:57:42.914Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.662 1500.1158 02:57:37.01M 2015-11-05T02:57:43.119Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.662 1500.1155 02:57:37.19M 2015-11-05T02:57:43.319Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.588 34.662 1500.1168 02:57:37.39M 2015-11-05T02:57:43.524Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.588 34.661 1500.1171 02:57:37.59M 2015-11-05T02:57:43.729Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.587 34.661 1500.1168 02:57:37.79M 2015-11-05T02:57:43.929Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.587 34.660 1500.1168 02:57:38.01M 2015-11-05T02:57:44.134Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.587 34.660 1500.1167 02:57:38.21M 2015-11-05T02:57:44.339Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.586 34.660 1500.1163 02:57:38.40M 2015-11-05T02:57:44.539Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.586 34.659 1500.1157 02:57:38.60M 2015-11-05T02:57:44.744Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.586 34.659 1500.1158 02:57:38.80M 2015-11-05T02:57:44.944Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.586 34.659 1500.1161 02:57:39.02M 2015-11-05T02:57:45.164Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.586 34.659 1500.1163 02:57:39.22M 2015-11-05T02:57:45.354Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.583 34.657 1500.1118 02:57:39.42M 2015-11-05T02:57:45.554Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.583 34.657 1500.1111 02:57:39.62M 2015-11-05T02:57:45.759Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.584 34.657 1500.1108 02:57:39.82M 2015-11-05T02:57:45.964Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.591 34.664 1500.1189 02:57:40.04M 2015-11-05T02:57:46.164Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.592 34.665 1500.1196 02:57:40.24M 2015-11-05T02:57:46.403Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.592 34.666 1500.1195 02:57:40.44M 2015-11-05T02:57:46.569Z|I-OCEAN7-304-XXXX| 26.65 12.970 40.593 34.664 1500.1244 02:57:40.64M 2015-11-05T02:57:46.774Z|I-OCEAN7-304-XXXX| 26.66 12.970 40.594 34.665 1500.1257 02:57:40.83M 2015-11-05T02:57:46.974Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.594 34.665 1500.1278 02:57:41.05M 2015-11-05T02:57:47.194Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.594 34.666 1500.1284 02:57:41.25M 2015-11-05T02:57:47.384Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.595 34.666 1500.1289 02:57:41.47M 2015-11-05T02:57:47.584Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.594 34.666 1500.1283 02:57:41.65M 2015-11-05T02:57:47.789Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.587 34.659 1500.1198 02:57:41.85M 2015-11-05T02:57:47.994Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.588 34.660 1500.1201 02:57:42.07M 2015-11-05T02:57:48.199Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.588 34.660 1500.1189 02:57:42.27M 2015-11-05T02:57:48.399Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.587 34.660 1500.1166 02:57:42.47M 2015-11-05T02:57:48.599Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.588 34.661 1500.1166 02:57:42.67M 2015-11-05T02:57:48.804Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.588 34.661 1500.1152 02:57:42.86M 2015-11-05T02:57:49.020Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.587 34.661 1500.1154 02:57:43.08M 2015-11-05T02:57:49.214Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.587 34.661 1500.1133 02:57:43.28M 2015-11-05T02:57:49.414Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.587 34.662 1500.1122 02:57:43.48M 2015-11-05T02:57:49.614Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.588 34.663 1500.1132 02:57:43.68M 2015-11-05T02:57:49.819Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.663 1500.1138 02:57:43.88M 2015-11-05T02:57:50.024Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.663 1500.1135 02:57:44.10M 2015-11-05T02:57:50.224Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.589 34.664 1500.1134 02:57:44.30M 2015-11-05T02:57:50.424Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.589 34.664 1500.1145 02:57:44.49M 2015-11-05T02:57:50.629Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.590 34.664 1500.1154 02:57:44.69M 2015-11-05T02:57:50.834Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.590 34.664 1500.1168 02:57:44.89M 2015-11-05T02:57:51.039Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.590 34.664 1500.1177 02:57:45.11M 2015-11-05T02:57:51.239Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.590 34.664 1500.1182 02:57:45.31M 2015-11-05T02:57:51.444Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.664 1500.1191 02:57:45.51M 2015-11-05T02:57:51.659Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.664 1500.1185 02:57:45.71M 2015-11-05T02:57:51.849Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.590 34.664 1500.1184 02:57:45.92M 2015-11-05T02:57:52.050Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.663 1500.1187 02:57:46.13M 2015-11-05T02:57:52.254Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.663 1500.1188 02:57:46.32M 2015-11-05T02:57:52.454Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.590 34.663 1500.1191 02:57:46.52M 2015-11-05T02:57:52.659Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.589 34.662 1500.1180 02:57:46.72M 2015-11-05T02:57:52.868Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.589 34.662 1500.1171 02:57:46.92M 2015-11-05T02:57:53.069Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.589 34.662 1500.1172 02:57:47.14M 2015-11-05T02:57:53.269Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.589 34.662 1500.1169 02:57:47.34M 2015-11-05T02:57:53.474Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.588 34.662 1500.1158 02:57:47.54M 2015-11-05T02:57:53.679Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.662 1500.1165 02:57:47.74M 2015-11-05T02:57:53.879Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.661 1500.1155 02:57:47.94M 2015-11-05T02:57:54.084Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.588 34.661 1500.1161 02:57:48.16M 2015-11-05T02:57:54.289Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.588 34.661 1500.1169 02:57:48.36M 2015-11-05T02:57:54.489Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.588 34.661 1500.1171 02:57:48.56M 2015-11-05T02:57:54.694Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.663 1500.1111 02:57:48.75M 2015-11-05T02:57:54.889Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.588 34.663 1500.1112 02:57:48.95M 2015-11-05T02:57:55.099Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.588 34.663 1500.1116 02:57:49.17M 2015-11-05T02:57:55.299Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.589 34.664 1500.1123 02:57:49.37M 2015-11-05T02:57:55.504Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.666 1500.1134 02:57:49.57M 2015-11-05T02:57:55.704Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.591 34.667 1500.1138 02:57:49.77M 2015-11-05T02:57:55.909Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.591 34.667 1500.1144 02:57:49.97M 2015-11-05T02:57:56.129Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.592 34.668 1500.1135 02:57:50.19M 2015-11-05T02:57:56.314Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.592 34.668 1500.1138 02:57:50.40M 2015-11-05T02:57:56.519Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.592 34.668 1500.1154 02:57:50.58M 2015-11-05T02:57:56.719Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.592 34.668 1500.1157 02:57:50.78M 2015-11-05T02:57:56.925Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.591 34.666 1500.1155 02:57:51.00M 2015-11-05T02:57:57.129Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.665 1500.1145 02:57:51.20M 2015-11-05T02:57:57.339Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.591 34.666 1500.1166 02:57:51.40M 2015-11-05T02:57:57.534Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.665 1500.1171 02:57:51.60M 2015-11-05T02:57:57.739Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.590 34.664 1500.1176 02:57:51.80M 2015-11-05T02:57:57.939Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.592 34.666 1500.1205 02:57:52.02M 2015-11-05T02:57:58.144Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.587 34.661 1500.1141 02:57:52.22M 2015-11-05T02:57:58.349Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.586 34.660 1500.1129 02:57:52.41M 2015-11-05T02:57:58.549Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.586 34.660 1500.1129 02:57:52.62M 2015-11-05T02:57:58.754Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.586 34.660 1500.1129 02:57:52.81M 2015-11-05T02:57:58.954Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.585 34.659 1500.1119 02:57:53.03M 2015-11-05T02:57:59.159Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.585 34.659 1500.1118 02:57:53.23M 2015-11-05T02:57:59.366Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.584 34.658 1500.1113 02:57:53.43M 2015-11-05T02:57:59.567Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.591 34.665 1500.1185 02:57:53.63M 2015-11-05T02:57:59.764Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.592 34.666 1500.1189 02:57:53.83M 2015-11-05T02:57:59.969Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.593 34.667 1500.1195 02:57:54.05M