2015-11-05T02:56:00.184Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.606 34.681 1500.1322 02:55:54.27M 2015-11-05T02:56:00.384Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.606 34.681 1500.1312 02:55:54.45M 2015-11-05T02:56:00.585Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.606 34.681 1500.1322 02:55:54.65M 2015-11-05T02:56:00.789Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.606 34.681 1500.1307 02:55:54.84M 2015-11-05T02:56:00.994Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.606 34.681 1500.1318 02:55:55.07M 2015-11-05T02:56:01.199Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.606 34.681 1500.1322 02:55:55.27M 2015-11-05T02:56:01.399Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.606 34.680 1500.1323 02:55:55.46M 2015-11-05T02:56:01.605Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.606 34.680 1500.1327 02:55:55.66M 2015-11-05T02:56:01.809Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.606 34.680 1500.1333 02:55:55.86M 2015-11-05T02:56:02.010Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.606 34.680 1500.1334 02:55:56.08M 2015-11-05T02:56:02.214Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.606 34.680 1500.1328 02:55:56.28M 2015-11-05T02:56:02.414Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.605 34.680 1500.1321 02:55:56.48M 2015-11-05T02:56:02.619Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.610 34.685 1500.1384 02:55:56.68M 2015-11-05T02:56:02.825Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.611 34.685 1500.1387 02:55:56.88M 2015-11-05T02:56:03.024Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.611 34.685 1500.1387 02:55:57.10M 2015-11-05T02:56:03.229Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.610 34.684 1500.1385 02:55:57.29M 2015-11-05T02:56:03.434Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.610 34.684 1500.1388 02:55:57.49M 2015-11-05T02:56:03.634Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.610 34.683 1500.1388 02:55:57.69M 2015-11-05T02:56:03.839Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.610 34.683 1500.1387 02:55:57.89M 2015-11-05T02:56:04.039Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.609 34.683 1500.1366 02:55:58.11M 2015-11-05T02:56:04.244Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.608 34.683 1500.1349 02:55:58.31M 2015-11-05T02:56:04.464Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.607 34.682 1500.1334 02:55:58.51M 2015-11-05T02:56:04.649Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.606 34.681 1500.1329 02:55:58.72M 2015-11-05T02:56:04.850Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.605 34.680 1500.1313 02:55:58.91M 2015-11-05T02:56:05.054Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.604 34.679 1500.1309 02:55:59.12M 2015-11-05T02:56:05.254Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.603 34.678 1500.1302 02:55:59.32M 2015-11-05T02:56:05.459Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.602 34.677 1500.1296 02:55:59.52M 2015-11-05T02:56:05.665Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.602 34.676 1500.1285 02:55:59.72M 2015-11-05T02:56:05.876Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.601 34.676 1500.1281 02:55:59.92M 2015-11-05T02:56:06.070Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.602 34.676 1500.1274 02:56:00.14M 2015-11-05T02:56:06.274Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.602 34.676 1500.1270 02:56:00.34M 2015-11-05T02:56:06.474Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.601 34.677 1500.1265 02:56:00.54M 2015-11-05T02:56:06.680Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.601 34.676 1500.1250 02:56:00.73M 2015-11-05T02:56:06.884Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.601 34.676 1500.1246 02:56:00.94M 2015-11-05T02:56:07.086Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.601 34.677 1500.1254 02:56:01.15M 2015-11-05T02:56:07.290Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.602 34.677 1500.1261 02:56:01.35M 2015-11-05T02:56:07.490Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.602 34.678 1500.1263 02:56:01.55M 2015-11-05T02:56:07.695Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.602 34.678 1500.1267 02:56:01.75M 2015-11-05T02:56:07.895Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.602 34.678 1500.1263 02:56:01.95M 2015-11-05T02:56:08.100Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.602 34.678 1500.1256 02:56:02.17M 2015-11-05T02:56:08.300Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.602 34.678 1500.1256 02:56:02.37M 2015-11-05T02:56:08.505Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.602 34.678 1500.1251 02:56:02.57M 2015-11-05T02:56:08.710Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.602 34.678 1500.1243 02:56:02.77M 2015-11-05T02:56:08.930Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.601 34.678 1500.1239 02:56:02.97M 2015-11-05T02:56:09.115Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.601 34.677 1500.1240 02:56:03.20M 2015-11-05T02:56:09.320Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.601 34.677 1500.1245 02:56:03.38M 2015-11-05T02:56:09.525Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.601 34.677 1500.1252 02:56:03.58M 2015-11-05T02:56:09.725Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.602 34.677 1500.1267 02:56:03.78M 2015-11-05T02:56:09.930Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.603 34.678 1500.1265 02:56:04.00M 2015-11-05T02:56:10.130Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.603 34.678 1500.1279 02:56:04.20M 2015-11-05T02:56:10.337Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.603 34.678 1500.1284 02:56:04.40M 2015-11-05T02:56:10.535Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.603 34.678 1500.1295 02:56:04.60M 2015-11-05T02:56:10.743Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.603 34.677 1500.1298 02:56:04.80M 2015-11-05T02:56:10.945Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.603 34.677 1500.1292 02:56:05.02M 2015-11-05T02:56:11.145Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.603 34.678 1500.1302 02:56:05.22M 2015-11-05T02:56:11.350Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.603 34.677 1500.1296 02:56:05.42M 2015-11-05T02:56:11.550Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.603 34.678 1500.1300 02:56:05.61M 2015-11-05T02:56:11.755Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.603 34.678 1500.1300 02:56:05.81M 2015-11-05T02:56:11.960Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.604 34.678 1500.1306 02:56:06.03M 2015-11-05T02:56:12.160Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.603 34.678 1500.1289 02:56:06.23M 2015-11-05T02:56:12.367Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.603 34.678 1500.1294 02:56:06.43M 2015-11-05T02:56:12.567Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.603 34.677 1500.1299 02:56:06.63M 2015-11-05T02:56:12.770Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.603 34.677 1500.1289 02:56:06.83M 2015-11-05T02:56:12.975Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.601 34.676 1500.1283 02:56:07.04M 2015-11-05T02:56:13.175Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.600 34.674 1500.1270 02:56:07.24M 2015-11-05T02:56:13.395Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.600 34.674 1500.1262 02:56:07.44M 2015-11-05T02:56:13.580Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.600 34.674 1500.1257 02:56:07.66M 2015-11-05T02:56:13.785Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.595 34.670 1500.1198 02:56:07.84M 2015-11-05T02:56:13.985Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.594 34.669 1500.1200 02:56:08.06M 2015-11-05T02:56:14.190Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.594 34.669 1500.1198 02:56:08.26M 2015-11-05T02:56:14.395Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.594 34.669 1500.1200 02:56:08.46M 2015-11-05T02:56:14.595Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.595 34.669 1500.1216 02:56:08.66M 2015-11-05T02:56:14.800Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.595 34.669 1500.1222 02:56:08.86M 2015-11-05T02:56:15.005Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.594 34.668 1500.1213 02:56:09.08M 2015-11-05T02:56:15.205Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.594 34.667 1500.1215 02:56:09.27M 2015-11-05T02:56:15.410Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.594 34.668 1500.1224 02:56:09.47M 2015-11-05T02:56:15.610Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.668 1500.1230 02:56:09.67M 2015-11-05T02:56:15.815Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.595 34.668 1500.1234 02:56:09.87M 2015-11-05T02:56:16.020Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.595 34.668 1500.1223 02:56:10.09M 2015-11-05T02:56:16.220Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.595 34.669 1500.1216 02:56:10.29M 2015-11-05T02:56:16.425Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.595 34.669 1500.1218 02:56:10.49M 2015-11-05T02:56:16.630Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.595 34.669 1500.1213 02:56:10.69M 2015-11-05T02:56:16.830Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.595 34.669 1500.1217 02:56:10.89M 2015-11-05T02:56:17.035Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.668 1500.1216 02:56:11.11M 2015-11-05T02:56:17.235Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.667 1500.1210 02:56:11.30M 2015-11-05T02:56:17.448Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.593 34.667 1500.1195 02:56:11.50M 2015-11-05T02:56:17.645Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.592 34.666 1500.1182 02:56:11.70M 2015-11-05T02:56:17.865Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.592 34.666 1500.1176 02:56:11.90M 2015-11-05T02:56:18.075Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.666 1500.1172 02:56:12.14M 2015-11-05T02:56:18.255Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.591 34.666 1500.1161 02:56:12.32M 2015-11-05T02:56:18.455Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.664 1500.1132 02:56:12.52M 2015-11-05T02:56:18.660Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.588 34.663 1500.1118 02:56:12.72M 2015-11-05T02:56:18.860Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1145 02:56:12.92M 2015-11-05T02:56:19.065Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.588 34.664 1500.1115 02:56:13.14M 2015-11-05T02:56:19.270Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.589 34.664 1500.1136 02:56:13.34M 2015-11-05T02:56:19.470Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.589 34.666 1500.1079 02:56:13.53M 2015-11-05T02:56:19.675Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.587 34.665 1500.1057 02:56:13.73M 2015-11-05T02:56:19.875Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.586 34.664 1500.1049 02:56:13.93M 2015-11-05T02:56:20.080Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.586 34.664 1500.1045 02:56:14.15M 2015-11-05T02:56:20.285Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.586 34.664 1500.1050 02:56:14.35M 2015-11-05T02:56:20.485Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.586 34.663 1500.1051 02:56:14.55M 2015-11-05T02:56:20.690Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.586 34.663 1500.1053 02:56:14.75M 2015-11-05T02:56:20.901Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.585 34.662 1500.1051 02:56:14.95M 2015-11-05T02:56:21.109Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.585 34.661 1500.1063 02:56:15.16M 2015-11-05T02:56:21.295Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.585 34.661 1500.1077 02:56:15.36M 2015-11-05T02:56:21.500Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.585 34.661 1500.1073 02:56:15.56M 2015-11-05T02:56:21.700Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.586 34.662 1500.1088 02:56:15.76M 2015-11-05T02:56:21.905Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.587 34.663 1500.1105 02:56:15.96M 2015-11-05T02:56:22.110Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.663 1500.1123 02:56:16.18M 2015-11-05T02:56:22.330Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.664 1500.1140 02:56:16.38M 2015-11-05T02:56:22.515Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.590 34.665 1500.1158 02:56:16.59M 2015-11-05T02:56:22.720Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.591 34.666 1500.1183 02:56:16.78M 2015-11-05T02:56:22.920Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.592 34.666 1500.1190 02:56:17.00M 2015-11-05T02:56:23.125Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.592 34.666 1500.1191 02:56:17.19M 2015-11-05T02:56:23.325Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.666 1500.1180 02:56:17.39M 2015-11-05T02:56:23.530Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.666 1500.1174 02:56:17.59M 2015-11-05T02:56:23.730Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.591 34.666 1500.1160 02:56:17.79M 2015-11-05T02:56:23.935Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.591 34.666 1500.1152 02:56:18.01M 2015-11-05T02:56:24.140Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.666 1500.1141 02:56:18.21M 2015-11-05T02:56:24.364Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.665 1500.1140 02:56:18.41M 2015-11-05T02:56:24.545Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.664 1500.1136 02:56:18.61M 2015-11-05T02:56:24.750Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.664 1500.1138 02:56:18.81M 2015-11-05T02:56:24.950Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.589 34.664 1500.1144 02:56:19.02M 2015-11-05T02:56:25.155Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.589 34.664 1500.1144 02:56:19.22M 2015-11-05T02:56:25.360Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.589 34.664 1500.1147 02:56:19.42M 2015-11-05T02:56:25.560Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.590 34.664 1500.1160 02:56:19.62M 2015-11-05T02:56:25.766Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.585 34.660 1500.1105 02:56:19.82M 2015-11-05T02:56:25.967Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.588 34.663 1500.1130 02:56:20.04M 2015-11-05T02:56:26.170Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.589 34.664 1500.1140 02:56:20.24M 2015-11-05T02:56:26.375Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.590 34.665 1500.1150 02:56:20.44M 2015-11-05T02:56:26.575Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.665 1500.1157 02:56:20.64M 2015-11-05T02:56:26.796Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.591 34.665 1500.1166 02:56:20.84M 2015-11-05T02:56:26.980Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.595 34.669 1500.1212 02:56:21.07M 2015-11-05T02:56:27.186Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.595 34.670 1500.1215 02:56:21.25M 2015-11-05T02:56:27.390Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.595 34.670 1500.1204 02:56:21.45M 2015-11-05T02:56:27.600Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1207 02:56:21.65M 2015-11-05T02:56:27.790Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1206 02:56:21.85M 2015-11-05T02:56:27.995Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1200 02:56:22.07M 2015-11-05T02:56:28.200Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1201 02:56:22.27M 2015-11-05T02:56:28.406Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.596 34.671 1500.1194 02:56:22.47M 2015-11-05T02:56:28.605Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.595 34.670 1500.1182 02:56:22.67M 2015-11-05T02:56:28.810Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.594 34.669 1500.1179 02:56:22.87M 2015-11-05T02:56:29.038Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.594 34.669 1500.1176 02:56:23.08M 2015-11-05T02:56:29.215Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.593 34.668 1500.1176 02:56:23.28M 2015-11-05T02:56:29.421Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.593 34.668 1500.1169 02:56:23.48M 2015-11-05T02:56:29.620Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.667 1500.1149 02:56:23.68M 2015-11-05T02:56:29.826Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.590 34.666 1500.1135 02:56:23.88M 2015-11-05T02:56:30.030Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1144 02:56:24.10M 2015-11-05T02:56:30.231Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.591 34.666 1500.1147 02:56:24.30M 2015-11-05T02:56:30.436Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.591 34.666 1500.1141 02:56:24.50M 2015-11-05T02:56:30.640Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.666 1500.1146 02:56:24.70M 2015-11-05T02:56:30.841Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.591 34.666 1500.1146 02:56:24.90M 2015-11-05T02:56:31.041Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.665 1500.1149 02:56:25.11M 2015-11-05T02:56:31.261Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.665 1500.1151 02:56:25.31M 2015-11-05T02:56:31.451Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.591 34.665 1500.1161 02:56:25.53M 2015-11-05T02:56:31.651Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.591 34.665 1500.1169 02:56:25.71M 2015-11-05T02:56:31.851Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.591 34.666 1500.1174 02:56:25.91M 2015-11-05T02:56:32.061Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.667 1500.1185 02:56:26.13M 2015-11-05T02:56:32.261Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.594 34.668 1500.1198 02:56:26.33M 2015-11-05T02:56:32.461Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.668 1500.1196 02:56:26.53M 2015-11-05T02:56:32.666Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.668 1500.1200 02:56:26.72M 2015-11-05T02:56:32.871Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.594 34.668 1500.1201 02:56:26.92M 2015-11-05T02:56:33.071Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.667 1500.1194 02:56:27.14M 2015-11-05T02:56:33.276Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.666 1500.1185 02:56:27.34M 2015-11-05T02:56:33.481Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.592 34.666 1500.1188 02:56:27.54M 2015-11-05T02:56:33.681Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.591 34.665 1500.1176 02:56:27.74M 2015-11-05T02:56:33.886Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.665 1500.1160 02:56:27.94M 2015-11-05T02:56:34.091Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.591 34.666 1500.1169 02:56:28.16M 2015-11-05T02:56:34.291Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.665 1500.1161 02:56:28.36M 2015-11-05T02:56:34.496Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.664 1500.1149 02:56:28.56M 2015-11-05T02:56:34.696Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.664 1500.1140 02:56:28.76M 2015-11-05T02:56:34.901Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.587 34.662 1500.1121 02:56:28.96M 2015-11-05T02:56:35.106Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.587 34.662 1500.1121 02:56:29.17M 2015-11-05T02:56:35.306Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.590 34.665 1500.1160 02:56:29.37M 2015-11-05T02:56:35.511Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.590 34.665 1500.1162 02:56:29.57M 2015-11-05T02:56:35.731Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.590 34.665 1500.1157 02:56:29.77M 2015-11-05T02:56:35.916Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.590 34.665 1500.1154 02:56:30.01M 2015-11-05T02:56:36.121Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.591 34.665 1500.1158 02:56:30.19M 2015-11-05T02:56:36.321Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.666 1500.1171 02:56:30.39M 2015-11-05T02:56:36.526Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.666 1500.1178 02:56:30.59M 2015-11-05T02:56:36.726Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.667 1500.1198 02:56:30.79M 2015-11-05T02:56:36.931Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.593 34.669 1500.1155 02:56:31.01M 2015-11-05T02:56:37.136Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.593 34.669 1500.1157 02:56:31.20M 2015-11-05T02:56:37.336Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.593 34.670 1500.1154 02:56:31.40M 2015-11-05T02:56:37.541Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.594 34.670 1500.1165 02:56:31.60M 2015-11-05T02:56:37.741Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.594 34.670 1500.1158 02:56:31.80M 2015-11-05T02:56:37.946Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.593 34.670 1500.1157 02:56:32.02M 2015-11-05T02:56:38.152Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.594 34.670 1500.1156 02:56:32.22M 2015-11-05T02:56:38.351Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.594 34.670 1500.1156 02:56:32.42M 2015-11-05T02:56:38.556Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.594 34.670 1500.1162 02:56:32.62M 2015-11-05T02:56:38.756Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.595 34.671 1500.1177 02:56:32.82M 2015-11-05T02:56:38.964Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.595 34.671 1500.1182 02:56:33.04M 2015-11-05T02:56:39.166Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.595 34.670 1500.1188 02:56:33.24M 2015-11-05T02:56:39.367Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.594 34.670 1500.1178 02:56:33.43M 2015-11-05T02:56:39.571Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.593 34.669 1500.1172 02:56:33.63M 2015-11-05T02:56:39.771Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.592 34.668 1500.1166 02:56:33.83M 2015-11-05T02:56:39.976Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.592 34.667 1500.1168 02:56:34.05M 2015-11-05T02:56:40.196Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.591 34.665 1500.1168 02:56:34.25M 2015-11-05T02:56:40.381Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.590 34.665 1500.1163 02:56:34.46M 2015-11-05T02:56:40.586Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.589 34.663 1500.1150 02:56:34.65M 2015-11-05T02:56:40.786Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.588 34.662 1500.1141 02:56:34.84M 2015-11-05T02:56:40.991Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.587 34.661 1500.1130 02:56:35.06M 2015-11-05T02:56:41.196Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.587 34.662 1500.1139 02:56:35.26M 2015-11-05T02:56:41.396Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.588 34.662 1500.1145 02:56:35.46M 2015-11-05T02:56:41.601Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.588 34.662 1500.1147 02:56:35.66M 2015-11-05T02:56:41.801Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.588 34.662 1500.1139 02:56:35.86M 2015-11-05T02:56:42.006Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.588 34.662 1500.1139 02:56:36.08M 2015-11-05T02:56:42.211Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.589 34.663 1500.1144 02:56:36.28M 2015-11-05T02:56:42.411Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.589 34.664 1500.1158 02:56:36.48M 2015-11-05T02:56:42.616Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.589 34.664 1500.1158 02:56:36.68M 2015-11-05T02:56:42.816Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.589 34.664 1500.1147 02:56:36.88M 2015-11-05T02:56:43.021Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.664 1500.1134 02:56:37.09M 2015-11-05T02:56:43.226Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.589 34.664 1500.1119 02:56:37.29M 2015-11-05T02:56:43.426Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.664 1500.1119 02:56:37.49M 2015-11-05T02:56:43.631Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.664 1500.1119 02:56:37.69M 2015-11-05T02:56:43.831Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.588 34.664 1500.1116 02:56:37.89M 2015-11-05T02:56:44.036Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.588 34.664 1500.1118 02:56:38.11M 2015-11-05T02:56:44.240Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.664 1500.1122 02:56:38.31M 2015-11-05T02:56:44.441Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.664 1500.1122 02:56:38.51M 2015-11-05T02:56:44.666Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.665 1500.1125 02:56:38.71M 2015-11-05T02:56:44.847Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.665 1500.1141 02:56:38.92M 2015-11-05T02:56:45.051Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.591 34.666 1500.1147 02:56:39.12M 2015-11-05T02:56:45.256Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.591 34.666 1500.1152 02:56:39.32M 2015-11-05T02:56:45.456Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.665 1500.1157 02:56:39.52M 2015-11-05T02:56:45.661Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.591 34.665 1500.1157 02:56:39.72M 2015-11-05T02:56:45.861Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.587 34.662 1500.1119 02:56:39.92M 2015-11-05T02:56:46.066Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.587 34.661 1500.1124 02:56:40.14M 2015-11-05T02:56:46.271Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.587 34.661 1500.1125 02:56:40.34M 2015-11-05T02:56:46.476Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.587 34.661 1500.1121 02:56:40.54M 2015-11-05T02:56:46.676Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.586 34.661 1500.1115 02:56:40.74M 2015-11-05T02:56:46.881Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.586 34.661 1500.1108 02:56:40.94M 2015-11-05T02:56:47.081Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.587 34.662 1500.1106 02:56:41.16M 2015-11-05T02:56:47.287Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.662 1500.1099 02:56:41.35M 2015-11-05T02:56:47.491Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.662 1500.1096 02:56:41.55M 2015-11-05T02:56:47.691Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.587 34.662 1500.1104 02:56:41.75M 2015-11-05T02:56:47.896Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.587 34.663 1500.1115 02:56:41.95M 2015-11-05T02:56:48.096Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.588 34.663 1500.1111 02:56:42.17M 2015-11-05T02:56:48.301Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.589 34.664 1500.1117 02:56:42.37M 2015-11-05T02:56:48.506Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.665 1500.1128 02:56:42.57M 2015-11-05T02:56:48.706Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.666 1500.1133 02:56:42.77M 2015-11-05T02:56:48.911Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.590 34.666 1500.1138 02:56:42.96M 2015-11-05T02:56:49.131Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.594 34.670 1500.1194 02:56:43.18M 2015-11-05T02:56:49.316Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.592 34.667 1500.1154 02:56:43.40M 2015-11-05T02:56:49.516Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.591 34.666 1500.1156 02:56:43.58M 2015-11-05T02:56:49.721Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.590 34.666 1500.1154 02:56:43.78M 2015-11-05T02:56:49.926Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.591 34.666 1500.1156 02:56:44.00M 2015-11-05T02:56:50.126Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.589 34.664 1500.1136 02:56:44.20M 2015-11-05T02:56:50.331Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.588 34.664 1500.1135 02:56:44.40M 2015-11-05T02:56:50.536Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.588 34.663 1500.1130 02:56:44.60M 2015-11-05T02:56:50.737Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.588 34.663 1500.1134 02:56:44.80M 2015-11-05T02:56:50.942Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.588 34.663 1500.1121 02:56:45.01M 2015-11-05T02:56:51.146Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.587 34.663 1500.1119 02:56:45.21M 2015-11-05T02:56:51.346Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.587 34.662 1500.1117 02:56:45.41M 2015-11-05T02:56:51.551Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.586 34.662 1500.1115 02:56:45.61M 2015-11-05T02:56:51.751Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.587 34.662 1500.1132 02:56:45.81M 2015-11-05T02:56:51.957Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.587 34.662 1500.1130 02:56:46.03M 2015-11-05T02:56:52.161Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.587 34.662 1500.1134 02:56:46.23M 2015-11-05T02:56:52.362Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.588 34.662 1500.1139 02:56:46.43M 2015-11-05T02:56:52.567Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.588 34.663 1500.1146 02:56:46.63M 2015-11-05T02:56:52.767Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.663 1500.1151 02:56:46.83M 2015-11-05T02:56:52.972Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.589 34.663 1500.1160 02:56:47.05M 2015-11-05T02:56:53.172Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.589 34.664 1500.1147 02:56:47.24M 2015-11-05T02:56:53.377Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.664 1500.1154 02:56:47.44M 2015-11-05T02:56:53.597Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.590 34.664 1500.1163 02:56:47.64M 2015-11-05T02:56:53.782Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.664 1500.1168 02:56:47.86M 2015-11-05T02:56:53.987Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.596 34.670 1500.1237 02:56:48.06M 2015-11-05T02:56:54.191Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.596 34.670 1500.1227 02:56:48.26M 2015-11-05T02:56:54.392Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.596 34.670 1500.1226 02:56:48.46M 2015-11-05T02:56:54.592Z|I-OCEAN7-304-XXXX| 26.63 12.967 40.596 34.670 1500.1210 02:56:48.66M 2015-11-05T02:56:54.797Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.596 34.671 1500.1202 02:56:48.85M 2015-11-05T02:56:55.003Z|I-OCEAN7-304-XXXX| 26.58 12.966 40.596 34.672 1500.1193 02:56:49.08M 2015-11-05T02:56:55.207Z|I-OCEAN7-304-XXXX| 26.57 12.966 40.597 34.672 1500.1189 02:56:49.27M 2015-11-05T02:56:55.407Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.597 34.672 1500.1191 02:56:49.47M 2015-11-05T02:56:55.607Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.596 34.672 1500.1188 02:56:49.67M 2015-11-05T02:56:55.812Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.596 34.672 1500.1188 02:56:49.87M 2015-11-05T02:56:56.017Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.595 34.671 1500.1178 02:56:50.09M 2015-11-05T02:56:56.222Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.594 34.670 1500.1166 02:56:50.29M 2015-11-05T02:56:56.422Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.594 34.670 1500.1150 02:56:50.49M 2015-11-05T02:56:56.627Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.593 34.669 1500.1140 02:56:50.69M 2015-11-05T02:56:56.832Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.591 34.667 1500.1123 02:56:50.89M 2015-11-05T02:56:57.032Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.591 34.667 1500.1117 02:56:51.11M 2015-11-05T02:56:57.232Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.590 34.666 1500.1112 02:56:51.30M 2015-11-05T02:56:57.437Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.590 34.666 1500.1113 02:56:51.50M 2015-11-05T02:56:57.642Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.589 34.665 1500.1104 02:56:51.70M 2015-11-05T02:56:57.842Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.589 34.665 1500.1110 02:56:51.90M 2015-11-05T02:56:58.062Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.589 34.665 1500.1121 02:56:52.12M 2015-11-05T02:56:58.247Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.666 1500.1136 02:56:52.33M 2015-11-05T02:56:58.452Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.591 34.666 1500.1146 02:56:52.51M 2015-11-05T02:56:58.657Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.591 34.666 1500.1157 02:56:52.72M 2015-11-05T02:56:58.857Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.590 34.666 1500.1149 02:56:52.92M 2015-11-05T02:56:59.062Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.590 34.665 1500.1149 02:56:53.13M 2015-11-05T02:56:59.262Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.591 34.666 1500.1160 02:56:53.33M 2015-11-05T02:56:59.467Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.582 34.658 1500.1075 02:56:53.53M 2015-11-05T02:56:59.672Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.586 34.661 1500.1113 02:56:53.73M 2015-11-05T02:56:59.872Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.586 34.662 1500.1113 02:56:53.93M