2015-11-05T02:55:00.088Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.604 34.679 1500.1307 02:54:54.15M 2015-11-05T02:55:00.288Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.607 34.681 1500.1331 02:54:54.35M 2015-11-05T02:55:00.492Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.607 34.682 1500.1343 02:54:54.55M 2015-11-05T02:55:00.697Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.608 34.683 1500.1356 02:54:54.75M 2015-11-05T02:55:00.897Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.609 34.684 1500.1343 02:54:54.95M 2015-11-05T02:55:01.097Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.609 34.684 1500.1340 02:54:55.17M 2015-11-05T02:55:01.302Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.610 34.685 1500.1350 02:54:55.36M 2015-11-05T02:55:01.507Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.611 34.686 1500.1355 02:54:55.56M 2015-11-05T02:55:01.712Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.612 34.687 1500.1354 02:54:55.77M 2015-11-05T02:55:01.932Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.611 34.687 1500.1346 02:54:55.96M 2015-11-05T02:55:02.124Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.611 34.687 1500.1340 02:54:56.20M 2015-11-05T02:55:02.322Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.611 34.687 1500.1339 02:54:56.38M 2015-11-05T02:55:02.522Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.603 34.679 1500.1252 02:54:56.58M 2015-11-05T02:55:02.727Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.602 34.678 1500.1249 02:54:56.78M 2015-11-05T02:55:02.927Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.602 34.678 1500.1249 02:54:57.00M 2015-11-05T02:55:03.132Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.602 34.678 1500.1263 02:54:57.20M 2015-11-05T02:55:03.337Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.603 34.679 1500.1273 02:54:57.40M 2015-11-05T02:55:03.537Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.605 34.681 1500.1285 02:54:57.60M 2015-11-05T02:55:03.737Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.605 34.681 1500.1288 02:54:57.79M 2015-11-05T02:55:03.942Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.606 34.682 1500.1302 02:54:58.01M 2015-11-05T02:55:04.147Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.606 34.682 1500.1315 02:54:58.21M 2015-11-05T02:55:04.352Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.608 34.683 1500.1329 02:54:58.41M 2015-11-05T02:55:04.552Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.606 34.680 1500.1315 02:54:58.61M 2015-11-05T02:55:04.752Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.605 34.680 1500.1320 02:54:58.81M 2015-11-05T02:55:04.957Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.605 34.680 1500.1327 02:54:59.03M 2015-11-05T02:55:05.162Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.604 34.679 1500.1317 02:54:59.23M 2015-11-05T02:55:05.362Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.605 34.679 1500.1324 02:54:59.43M 2015-11-05T02:55:05.568Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.605 34.680 1500.1334 02:54:59.62M 2015-11-05T02:55:05.767Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.606 34.681 1500.1342 02:54:59.82M 2015-11-05T02:55:05.972Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.607 34.682 1500.1345 02:55:00.04M 2015-11-05T02:55:06.177Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.609 34.683 1500.1354 02:55:00.24M 2015-11-05T02:55:06.397Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.610 34.684 1500.1368 02:55:00.44M 2015-11-05T02:55:06.582Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.610 34.684 1500.1364 02:55:00.66M 2015-11-05T02:55:06.787Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.610 34.684 1500.1365 02:55:00.84M 2015-11-05T02:55:06.987Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.608 34.683 1500.1350 02:55:01.06M 2015-11-05T02:55:07.187Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.607 34.682 1500.1339 02:55:01.26M 2015-11-05T02:55:07.392Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.606 34.681 1500.1320 02:55:01.45M 2015-11-05T02:55:07.597Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.604 34.680 1500.1285 02:55:01.65M 2015-11-05T02:55:07.802Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.611 34.686 1500.1366 02:55:01.85M 2015-11-05T02:55:08.002Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.612 34.687 1500.1371 02:55:02.07M 2015-11-05T02:55:08.202Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.612 34.686 1500.1366 02:55:02.27M 2015-11-05T02:55:08.412Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.611 34.686 1500.1365 02:55:02.47M 2015-11-05T02:55:08.612Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.611 34.683 1500.1429 02:55:02.67M 2015-11-05T02:55:08.817Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.606 34.678 1500.1377 02:55:02.87M 2015-11-05T02:55:09.017Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.605 34.677 1500.1376 02:55:03.09M 2015-11-05T02:55:09.222Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.605 34.677 1500.1378 02:55:03.29M 2015-11-05T02:55:09.422Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.606 34.677 1500.1378 02:55:03.49M 2015-11-05T02:55:09.627Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.606 34.677 1500.1381 02:55:03.68M 2015-11-05T02:55:09.832Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.605 34.677 1500.1377 02:55:03.88M 2015-11-05T02:55:10.032Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.604 34.676 1500.1362 02:55:04.10M 2015-11-05T02:55:10.232Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.603 34.675 1500.1340 02:55:04.30M 2015-11-05T02:55:10.437Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.607 34.679 1500.1381 02:55:04.50M 2015-11-05T02:55:10.642Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.605 34.677 1500.1348 02:55:04.70M 2015-11-05T02:55:10.862Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.604 34.677 1500.1333 02:55:04.90M 2015-11-05T02:55:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.604 34.677 1500.1324 02:55:05.13M 2015-11-05T02:55:11.252Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.603 34.677 1500.1313 02:55:05.32M 2015-11-05T02:55:11.452Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.609 34.683 1500.1367 02:55:05.52M 2015-11-05T02:55:11.657Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.610 34.684 1500.1368 02:55:05.71M 2015-11-05T02:55:11.862Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.611 34.686 1500.1376 02:55:05.91M 2015-11-05T02:55:12.062Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.612 34.686 1500.1381 02:55:06.13M 2015-11-05T02:55:12.262Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.612 34.687 1500.1388 02:55:06.33M 2015-11-05T02:55:12.472Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.613 34.688 1500.1400 02:55:06.53M 2015-11-05T02:55:12.672Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.614 34.688 1500.1405 02:55:06.73M 2015-11-05T02:55:12.877Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.614 34.689 1500.1411 02:55:06.93M 2015-11-05T02:55:13.077Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.614 34.689 1500.1406 02:55:07.15M 2015-11-05T02:55:13.282Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.613 34.688 1500.1396 02:55:07.35M 2015-11-05T02:55:13.487Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.613 34.688 1500.1382 02:55:07.54M 2015-11-05T02:55:13.687Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.612 34.687 1500.1376 02:55:07.74M 2015-11-05T02:55:13.887Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.612 34.686 1500.1367 02:55:07.94M 2015-11-05T02:55:14.092Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.611 34.686 1500.1362 02:55:08.16M 2015-11-05T02:55:14.297Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.611 34.686 1500.1361 02:55:08.36M 2015-11-05T02:55:14.502Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.611 34.686 1500.1360 02:55:08.56M 2015-11-05T02:55:14.702Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.610 34.686 1500.1354 02:55:08.76M 2015-11-05T02:55:14.902Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.610 34.686 1500.1350 02:55:08.96M 2015-11-05T02:55:15.107Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.611 34.686 1500.1355 02:55:09.17M 2015-11-05T02:55:15.327Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.610 34.685 1500.1354 02:55:09.38M 2015-11-05T02:55:15.517Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.610 34.685 1500.1351 02:55:09.59M 2015-11-05T02:55:15.717Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.610 34.685 1500.1344 02:55:09.77M 2015-11-05T02:55:15.917Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.609 34.684 1500.1343 02:55:09.97M 2015-11-05T02:55:16.122Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.609 34.684 1500.1343 02:55:10.19M 2015-11-05T02:55:16.327Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.609 34.684 1500.1343 02:55:10.39M 2015-11-05T02:55:16.532Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.608 34.683 1500.1337 02:55:10.59M 2015-11-05T02:55:16.732Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.608 34.683 1500.1334 02:55:10.79M 2015-11-05T02:55:16.937Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.608 34.683 1500.1338 02:55:11.01M 2015-11-05T02:55:17.163Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.609 34.684 1500.1344 02:55:11.21M 2015-11-05T02:55:17.342Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.609 34.684 1500.1346 02:55:11.41M 2015-11-05T02:55:17.548Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.603 34.678 1500.1288 02:55:11.60M 2015-11-05T02:55:17.748Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.602 34.677 1500.1283 02:55:11.80M 2015-11-05T02:55:17.953Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.602 34.677 1500.1288 02:55:12.02M 2015-11-05T02:55:18.152Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.602 34.677 1500.1290 02:55:12.22M 2015-11-05T02:55:18.357Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.602 34.677 1500.1282 02:55:12.42M 2015-11-05T02:55:18.563Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.601 34.676 1500.1267 02:55:12.62M 2015-11-05T02:55:18.762Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.601 34.675 1500.1251 02:55:12.82M 2015-11-05T02:55:18.968Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.600 34.675 1500.1244 02:55:13.04M 2015-11-05T02:55:19.168Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.600 34.675 1500.1268 02:55:13.24M 2015-11-05T02:55:19.373Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.601 34.675 1500.1270 02:55:13.43M 2015-11-05T02:55:19.577Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.602 34.676 1500.1281 02:55:13.63M 2015-11-05T02:55:19.793Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.603 34.677 1500.1294 02:55:13.83M 2015-11-05T02:55:19.983Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.603 34.678 1500.1301 02:55:14.07M 2015-11-05T02:55:20.188Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.604 34.678 1500.1316 02:55:14.25M 2015-11-05T02:55:20.388Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.605 34.679 1500.1329 02:55:14.45M 2015-11-05T02:55:20.593Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.606 34.679 1500.1345 02:55:14.65M 2015-11-05T02:55:20.793Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.606 34.680 1500.1353 02:55:14.85M 2015-11-05T02:55:21.003Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.607 34.681 1500.1354 02:55:15.07M 2015-11-05T02:55:21.203Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.608 34.681 1500.1360 02:55:15.27M 2015-11-05T02:55:21.403Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.608 34.682 1500.1367 02:55:15.47M 2015-11-05T02:55:21.608Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.610 34.683 1500.1384 02:55:15.66M 2015-11-05T02:55:21.808Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.606 34.680 1500.1348 02:55:15.86M 2015-11-05T02:55:22.013Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.606 34.680 1500.1348 02:55:16.08M 2015-11-05T02:55:22.213Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.607 34.680 1500.1351 02:55:16.28M 2015-11-05T02:55:22.418Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.607 34.681 1500.1356 02:55:16.48M 2015-11-05T02:55:22.623Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.607 34.681 1500.1357 02:55:16.68M 2015-11-05T02:55:22.823Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.607 34.681 1500.1350 02:55:16.88M 2015-11-05T02:55:23.023Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.607 34.681 1500.1355 02:55:17.10M 2015-11-05T02:55:23.228Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.605 34.679 1500.1334 02:55:17.29M 2015-11-05T02:55:23.433Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.605 34.678 1500.1324 02:55:17.49M 2015-11-05T02:55:23.638Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.603 34.677 1500.1306 02:55:17.69M 2015-11-05T02:55:23.838Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.602 34.676 1500.1294 02:55:17.89M 2015-11-05T02:55:24.043Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.602 34.676 1500.1294 02:55:18.11M 2015-11-05T02:55:24.263Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.602 34.676 1500.1295 02:55:18.31M 2015-11-05T02:55:24.448Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.603 34.677 1500.1310 02:55:18.53M 2015-11-05T02:55:24.648Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.604 34.678 1500.1322 02:55:18.71M 2015-11-05T02:55:24.853Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.605 34.678 1500.1332 02:55:18.91M 2015-11-05T02:55:25.058Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.605 34.679 1500.1344 02:55:19.13M 2015-11-05T02:55:25.263Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.606 34.679 1500.1353 02:55:19.32M 2015-11-05T02:55:25.468Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.606 34.679 1500.1346 02:55:19.53M 2015-11-05T02:55:25.663Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.606 34.679 1500.1346 02:55:19.73M 2015-11-05T02:55:25.873Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.606 34.680 1500.1348 02:55:19.92M 2015-11-05T02:55:26.073Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.606 34.679 1500.1346 02:55:20.14M 2015-11-05T02:55:26.278Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.606 34.680 1500.1344 02:55:20.34M 2015-11-05T02:55:26.478Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.606 34.679 1500.1342 02:55:20.54M 2015-11-05T02:55:26.678Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.606 34.680 1500.1349 02:55:20.74M 2015-11-05T02:55:26.888Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.606 34.680 1500.1350 02:55:20.93M 2015-11-05T02:55:27.089Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.606 34.680 1500.1348 02:55:21.16M 2015-11-05T02:55:27.293Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.606 34.679 1500.1351 02:55:21.36M 2015-11-05T02:55:27.504Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.605 34.679 1500.1334 02:55:21.56M 2015-11-05T02:55:27.698Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.606 34.679 1500.1342 02:55:21.75M 2015-11-05T02:55:27.898Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.606 34.680 1500.1342 02:55:21.95M 2015-11-05T02:55:28.098Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.607 34.682 1500.1345 02:55:22.17M 2015-11-05T02:55:28.308Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.608 34.682 1500.1346 02:55:22.37M 2015-11-05T02:55:28.508Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.606 34.681 1500.1334 02:55:22.57M 2015-11-05T02:55:28.728Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.606 34.681 1500.1339 02:55:22.77M 2015-11-05T02:55:28.918Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.606 34.680 1500.1339 02:55:23.00M 2015-11-05T02:55:29.118Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.608 34.681 1500.1364 02:55:23.19M 2015-11-05T02:55:29.318Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.608 34.682 1500.1367 02:55:23.39M 2015-11-05T02:55:29.523Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.609 34.683 1500.1378 02:55:23.58M 2015-11-05T02:55:29.728Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.610 34.683 1500.1387 02:55:23.78M 2015-11-05T02:55:29.928Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.610 34.683 1500.1398 02:55:24.00M 2015-11-05T02:55:30.133Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.610 34.683 1500.1400 02:55:24.20M 2015-11-05T02:55:30.338Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.610 34.683 1500.1401 02:55:24.40M 2015-11-05T02:55:30.543Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.610 34.684 1500.1401 02:55:24.60M 2015-11-05T02:55:30.743Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.610 34.683 1500.1390 02:55:24.80M 2015-11-05T02:55:30.943Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.609 34.682 1500.1387 02:55:25.02M 2015-11-05T02:55:31.148Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.609 34.682 1500.1377 02:55:25.22M 2015-11-05T02:55:31.353Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.608 34.681 1500.1373 02:55:25.42M 2015-11-05T02:55:31.558Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.607 34.680 1500.1362 02:55:25.61M 2015-11-05T02:55:31.758Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.607 34.680 1500.1355 02:55:25.81M 2015-11-05T02:55:31.963Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.606 34.679 1500.1344 02:55:26.03M 2015-11-05T02:55:32.163Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.605 34.678 1500.1342 02:55:26.23M 2015-11-05T02:55:32.368Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.607 34.680 1500.1368 02:55:26.43M 2015-11-05T02:55:32.568Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.607 34.681 1500.1367 02:55:26.63M 2015-11-05T02:55:32.768Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.607 34.681 1500.1359 02:55:26.83M 2015-11-05T02:55:32.982Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.608 34.682 1500.1356 02:55:27.04M 2015-11-05T02:55:33.198Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.608 34.682 1500.1356 02:55:27.25M 2015-11-05T02:55:33.383Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.608 34.682 1500.1359 02:55:27.46M 2015-11-05T02:55:33.583Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.608 34.683 1500.1357 02:55:27.64M 2015-11-05T02:55:33.788Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.609 34.683 1500.1357 02:55:27.84M 2015-11-05T02:55:33.993Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.608 34.682 1500.1351 02:55:28.06M 2015-11-05T02:55:34.193Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.607 34.682 1500.1342 02:55:28.26M 2015-11-05T02:55:34.398Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.607 34.682 1500.1326 02:55:28.46M 2015-11-05T02:55:34.603Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.612 34.686 1500.1371 02:55:28.66M 2015-11-05T02:55:34.803Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.612 34.687 1500.1371 02:55:28.86M 2015-11-05T02:55:35.003Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.613 34.688 1500.1382 02:55:29.08M 2015-11-05T02:55:35.208Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.613 34.688 1500.1385 02:55:29.27M 2015-11-05T02:55:35.413Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.614 34.688 1500.1398 02:55:29.47M 2015-11-05T02:55:35.618Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.614 34.688 1500.1399 02:55:29.67M 2015-11-05T02:55:35.813Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.614 34.688 1500.1410 02:55:29.87M 2015-11-05T02:55:36.018Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.614 34.688 1500.1415 02:55:30.09M 2015-11-05T02:55:36.228Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.613 34.687 1500.1409 02:55:30.29M 2015-11-05T02:55:36.428Z|I-OCEAN7-304-XXXX| 26.62 12.967 40.613 34.686 1500.1396 02:55:30.49M 2015-11-05T02:55:36.633Z|I-OCEAN7-304-XXXX| 26.62 12.967 40.612 34.685 1500.1393 02:55:30.69M 2015-11-05T02:55:36.833Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.611 34.684 1500.1388 02:55:30.89M 2015-11-05T02:55:37.038Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.600 34.674 1500.1273 02:55:31.11M 2015-11-05T02:55:37.243Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.600 34.674 1500.1266 02:55:31.31M 2015-11-05T02:55:37.443Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.593 34.668 1500.1187 02:55:31.51M 2015-11-05T02:55:37.663Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.593 34.667 1500.1190 02:55:31.70M 2015-11-05T02:55:37.849Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.667 1500.1196 02:55:31.92M 2015-11-05T02:55:38.053Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.594 34.668 1500.1201 02:55:32.12M 2015-11-05T02:55:38.253Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.595 34.669 1500.1213 02:55:32.32M 2015-11-05T02:55:38.458Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.596 34.670 1500.1224 02:55:32.52M 2015-11-05T02:55:38.663Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.597 34.671 1500.1244 02:55:32.72M 2015-11-05T02:55:38.863Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.602 34.676 1500.1311 02:55:32.92M 2015-11-05T02:55:39.068Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.603 34.676 1500.1328 02:55:33.14M 2015-11-05T02:55:39.268Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.604 34.677 1500.1345 02:55:33.34M 2015-11-05T02:55:39.473Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.605 34.678 1500.1356 02:55:33.53M 2015-11-05T02:55:39.678Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.606 34.678 1500.1366 02:55:33.73M 2015-11-05T02:55:39.883Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.604 34.677 1500.1343 02:55:33.93M 2015-11-05T02:55:40.083Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.604 34.676 1500.1360 02:55:34.15M 2015-11-05T02:55:40.283Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.611 34.683 1500.1444 02:55:34.35M 2015-11-05T02:55:40.489Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.612 34.684 1500.1450 02:55:34.55M 2015-11-05T02:55:40.688Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.611 34.683 1500.1427 02:55:34.75M 2015-11-05T02:55:40.894Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.610 34.682 1500.1415 02:55:34.95M 2015-11-05T02:55:41.098Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.608 34.681 1500.1398 02:55:35.17M 2015-11-05T02:55:41.303Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.606 34.679 1500.1359 02:55:35.37M 2015-11-05T02:55:41.503Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.602 34.675 1500.1317 02:55:35.57M 2015-11-05T02:55:41.704Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.603 34.676 1500.1326 02:55:35.76M 2015-11-05T02:55:41.908Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.604 34.677 1500.1337 02:55:35.96M 2015-11-05T02:55:42.134Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.605 34.678 1500.1344 02:55:36.18M 2015-11-05T02:55:42.319Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.605 34.679 1500.1349 02:55:36.40M 2015-11-05T02:55:42.518Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.606 34.679 1500.1351 02:55:36.58M 2015-11-05T02:55:42.724Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.607 34.680 1500.1365 02:55:36.78M 2015-11-05T02:55:42.923Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.608 34.681 1500.1383 02:55:37.00M 2015-11-05T02:55:43.129Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.608 34.681 1500.1390 02:55:37.19M 2015-11-05T02:55:43.329Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.608 34.681 1500.1388 02:55:37.40M 2015-11-05T02:55:43.534Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.608 34.681 1500.1389 02:55:37.59M 2015-11-05T02:55:43.739Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.609 34.681 1500.1395 02:55:37.79M 2015-11-05T02:55:43.939Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.609 34.681 1500.1400 02:55:38.01M 2015-11-05T02:55:44.144Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.609 34.682 1500.1407 02:55:38.21M 2015-11-05T02:55:44.344Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.609 34.682 1500.1407 02:55:38.41M 2015-11-05T02:55:44.549Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.609 34.682 1500.1395 02:55:38.61M 2015-11-05T02:55:44.753Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.609 34.682 1500.1393 02:55:38.81M 2015-11-05T02:55:44.963Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.608 34.681 1500.1378 02:55:39.03M 2015-11-05T02:55:45.159Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.608 34.681 1500.1367 02:55:39.23M 2015-11-05T02:55:45.364Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.607 34.680 1500.1360 02:55:39.42M 2015-11-05T02:55:45.564Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.607 34.681 1500.1351 02:55:39.62M 2015-11-05T02:55:45.765Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.606 34.680 1500.1331 02:55:39.82M 2015-11-05T02:55:45.969Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.605 34.680 1500.1309 02:55:40.04M 2015-11-05T02:55:46.174Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.605 34.680 1500.1299 02:55:40.24M 2015-11-05T02:55:46.379Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.605 34.680 1500.1302 02:55:40.44M 2015-11-05T02:55:46.599Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.606 34.680 1500.1313 02:55:40.64M 2015-11-05T02:55:46.784Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.606 34.680 1500.1316 02:55:40.85M 2015-11-05T02:55:46.984Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.606 34.680 1500.1318 02:55:41.06M 2015-11-05T02:55:47.184Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.606 34.681 1500.1315 02:55:41.25M 2015-11-05T02:55:47.389Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.606 34.680 1500.1311 02:55:41.45M 2015-11-05T02:55:47.594Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.605 34.680 1500.1305 02:55:41.65M 2015-11-05T02:55:47.799Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.605 34.679 1500.1310 02:55:41.85M 2015-11-05T02:55:47.999Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.605 34.679 1500.1309 02:55:42.07M 2015-11-05T02:55:48.204Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.605 34.680 1500.1313 02:55:42.27M 2015-11-05T02:55:48.409Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.606 34.681 1500.1317 02:55:42.47M 2015-11-05T02:55:48.609Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.606 34.681 1500.1321 02:55:42.67M 2015-11-05T02:55:48.814Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.607 34.681 1500.1329 02:55:42.87M 2015-11-05T02:55:49.019Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.607 34.682 1500.1340 02:55:43.09M 2015-11-05T02:55:49.219Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.608 34.682 1500.1348 02:55:43.29M 2015-11-05T02:55:49.424Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.608 34.683 1500.1350 02:55:43.48M 2015-11-05T02:55:49.624Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.608 34.683 1500.1348 02:55:43.68M 2015-11-05T02:55:49.829Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.608 34.683 1500.1345 02:55:43.88M 2015-11-05T02:55:50.034Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.605 34.680 1500.1311 02:55:44.10M 2015-11-05T02:55:50.234Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.607 34.682 1500.1327 02:55:44.30M 2015-11-05T02:55:50.442Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.608 34.683 1500.1331 02:55:44.50M 2015-11-05T02:55:50.640Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.609 34.684 1500.1344 02:55:44.70M 2015-11-05T02:55:50.844Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.609 34.684 1500.1348 02:55:44.90M 2015-11-05T02:55:51.064Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.610 34.685 1500.1351 02:55:45.12M 2015-11-05T02:55:51.249Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.610 34.685 1500.1360 02:55:45.33M 2015-11-05T02:55:51.450Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.610 34.685 1500.1367 02:55:45.51M 2015-11-05T02:55:51.654Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.611 34.685 1500.1379 02:55:45.71M 2015-11-05T02:55:51.859Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.610 34.684 1500.1377 02:55:45.91M 2015-11-05T02:55:52.074Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.609 34.683 1500.1362 02:55:46.13M 2015-11-05T02:55:52.264Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.607 34.682 1500.1349 02:55:46.33M 2015-11-05T02:55:52.469Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.608 34.682 1500.1354 02:55:46.53M 2015-11-05T02:55:52.664Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.608 34.683 1500.1364 02:55:46.73M 2015-11-05T02:55:52.874Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.609 34.683 1500.1367 02:55:46.92M 2015-11-05T02:55:53.074Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.609 34.684 1500.1368 02:55:47.15M 2015-11-05T02:55:53.279Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.610 34.684 1500.1373 02:55:47.34M 2015-11-05T02:55:53.484Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.610 34.684 1500.1376 02:55:47.55M 2015-11-05T02:55:53.684Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.611 34.685 1500.1389 02:55:47.74M 2015-11-05T02:55:53.890Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.611 34.685 1500.1383 02:55:47.94M 2015-11-05T02:55:54.094Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.611 34.685 1500.1378 02:55:48.16M 2015-11-05T02:55:54.309Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.610 34.685 1500.1366 02:55:48.36M 2015-11-05T02:55:54.494Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.610 34.685 1500.1360 02:55:48.56M 2015-11-05T02:55:54.699Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.610 34.685 1500.1344 02:55:48.76M 2015-11-05T02:55:54.904Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.610 34.686 1500.1335 02:55:48.96M 2015-11-05T02:55:55.104Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.610 34.686 1500.1326 02:55:49.18M 2015-11-05T02:55:55.309Z|I-OCEAN7-304-XXXX| 26.65 12.964 40.610 34.686 1500.1318 02:55:49.37M 2015-11-05T02:55:55.529Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.609 34.685 1500.1316 02:55:49.57M 2015-11-05T02:55:55.714Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.609 34.685 1500.1313 02:55:49.79M 2015-11-05T02:55:55.919Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.609 34.685 1500.1316 02:55:49.97M 2015-11-05T02:55:56.119Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.609 34.685 1500.1318 02:55:50.19M 2015-11-05T02:55:56.324Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.609 34.684 1500.1320 02:55:50.39M 2015-11-05T02:55:56.529Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.609 34.685 1500.1321 02:55:50.59M 2015-11-05T02:55:56.729Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.609 34.685 1500.1323 02:55:50.79M 2015-11-05T02:55:56.934Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.610 34.685 1500.1331 02:55:51.01M 2015-11-05T02:55:57.139Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.610 34.685 1500.1335 02:55:51.20M 2015-11-05T02:55:57.339Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.610 34.685 1500.1345 02:55:51.40M 2015-11-05T02:55:57.544Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.609 34.684 1500.1345 02:55:51.60M 2015-11-05T02:55:57.744Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.609 34.684 1500.1355 02:55:51.80M 2015-11-05T02:55:57.949Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.609 34.683 1500.1353 02:55:52.02M 2015-11-05T02:55:58.154Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.609 34.683 1500.1354 02:55:52.22M 2015-11-05T02:55:58.354Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.609 34.683 1500.1353 02:55:52.42M 2015-11-05T02:55:58.559Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.608 34.683 1500.1345 02:55:52.62M 2015-11-05T02:55:58.759Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.608 34.682 1500.1335 02:55:52.82M 2015-11-05T02:55:58.964Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.607 34.682 1500.1328 02:55:53.04M 2015-11-05T02:55:59.169Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.607 34.682 1500.1322 02:55:53.24M 2015-11-05T02:55:59.369Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.607 34.682 1500.1317 02:55:53.44M 2015-11-05T02:55:59.569Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.606 34.681 1500.1315 02:55:53.63M 2015-11-05T02:55:59.779Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.606 34.681 1500.1312 02:55:53.83M 2015-11-05T02:55:59.999Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.606 34.681 1500.1317 02:55:54.05M