2015-11-05T02:54:00.189Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.587 34.661 1500.1145 02:53:54.25M 2015-11-05T02:54:00.394Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.588 34.662 1500.1139 02:53:54.45M 2015-11-05T02:54:00.599Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.589 34.662 1500.1163 02:53:54.65M 2015-11-05T02:54:00.799Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.590 34.663 1500.1180 02:53:54.85M 2015-11-05T02:54:01.004Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.590 34.664 1500.1178 02:53:55.07M 2015-11-05T02:54:01.209Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.590 34.664 1500.1183 02:53:55.27M 2015-11-05T02:54:01.409Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.591 34.665 1500.1191 02:53:55.47M 2015-11-05T02:54:01.614Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.666 1500.1201 02:53:55.67M 2015-11-05T02:54:01.814Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.592 34.666 1500.1196 02:53:55.87M 2015-11-05T02:54:02.019Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.592 34.666 1500.1180 02:53:56.09M 2015-11-05T02:54:02.224Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.591 34.665 1500.1173 02:53:56.28M 2015-11-05T02:54:02.424Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.591 34.665 1500.1168 02:53:56.48M 2015-11-05T02:54:02.629Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.591 34.665 1500.1160 02:53:56.68M 2015-11-05T02:54:02.829Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.591 34.665 1500.1154 02:53:56.88M 2015-11-05T02:54:03.029Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.591 34.665 1500.1152 02:53:57.10M 2015-11-05T02:54:03.239Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.591 34.666 1500.1156 02:53:57.30M 2015-11-05T02:54:03.439Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.591 34.666 1500.1167 02:53:57.50M 2015-11-05T02:54:03.644Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1178 02:53:57.70M 2015-11-05T02:54:03.864Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.667 1500.1177 02:53:57.90M 2015-11-05T02:54:04.049Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.592 34.667 1500.1167 02:53:58.13M 2015-11-05T02:54:04.254Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.591 34.666 1500.1157 02:53:58.31M 2015-11-05T02:54:04.454Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.591 34.666 1500.1152 02:53:58.51M 2015-11-05T02:54:04.659Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.665 1500.1150 02:53:58.71M 2015-11-05T02:54:04.859Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.665 1500.1151 02:53:58.91M 2015-11-05T02:54:05.065Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.664 1500.1156 02:53:59.13M 2015-11-05T02:54:05.269Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.665 1500.1155 02:53:59.33M 2015-11-05T02:54:05.474Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.590 34.668 1500.1086 02:53:59.53M 2015-11-05T02:54:05.674Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.591 34.668 1500.1095 02:53:59.72M 2015-11-05T02:54:05.874Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.591 34.669 1500.1107 02:53:59.93M 2015-11-05T02:54:06.074Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.588 34.665 1500.1067 02:54:00.14M 2015-11-05T02:54:06.284Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.587 34.664 1500.1050 02:54:00.34M 2015-11-05T02:54:06.484Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.586 34.664 1500.1031 02:54:00.54M 2015-11-05T02:54:06.689Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.586 34.664 1500.1024 02:54:00.74M 2015-11-05T02:54:06.894Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.590 34.668 1500.1073 02:54:00.94M 2015-11-05T02:54:07.094Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.591 34.668 1500.1094 02:54:01.16M 2015-11-05T02:54:07.300Z|I-OCEAN7-304-XXXX| 26.71 12.964 40.591 34.668 1500.1111 02:54:01.36M 2015-11-05T02:54:07.500Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.590 34.667 1500.1110 02:54:01.56M 2015-11-05T02:54:07.704Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.588 34.665 1500.1094 02:54:01.76M 2015-11-05T02:54:07.905Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.589 34.665 1500.1106 02:54:01.95M 2015-11-05T02:54:08.110Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.589 34.665 1500.1111 02:54:02.17M 2015-11-05T02:54:08.330Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.594 34.670 1500.1174 02:54:02.37M 2015-11-05T02:54:08.514Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.594 34.670 1500.1185 02:54:02.59M 2015-11-05T02:54:08.720Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.594 34.669 1500.1193 02:54:02.77M 2015-11-05T02:54:08.920Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.593 34.668 1500.1185 02:54:02.97M 2015-11-05T02:54:09.124Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.593 34.668 1500.1182 02:54:03.19M 2015-11-05T02:54:09.330Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.593 34.668 1500.1182 02:54:03.39M 2015-11-05T02:54:09.529Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.592 34.667 1500.1180 02:54:03.59M 2015-11-05T02:54:09.734Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.666 1500.1183 02:54:03.79M 2015-11-05T02:54:09.940Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.668 1500.1201 02:54:04.01M 2015-11-05T02:54:10.140Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.667 1500.1195 02:54:04.21M 2015-11-05T02:54:10.340Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.668 1500.1190 02:54:04.41M 2015-11-05T02:54:10.545Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.594 34.666 1500.1254 02:54:04.60M 2015-11-05T02:54:10.750Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.595 34.667 1500.1270 02:54:04.80M 2015-11-05T02:54:10.950Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.595 34.668 1500.1281 02:54:05.02M 2015-11-05T02:54:11.155Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.596 34.669 1500.1288 02:54:05.22M 2015-11-05T02:54:11.360Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.597 34.670 1500.1290 02:54:05.42M 2015-11-05T02:54:11.560Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.598 34.670 1500.1287 02:54:05.62M 2015-11-05T02:54:11.765Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.598 34.671 1500.1300 02:54:05.82M 2015-11-05T02:54:11.965Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.599 34.671 1500.1310 02:54:06.03M 2015-11-05T02:54:12.170Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.598 34.670 1500.1305 02:54:06.23M 2015-11-05T02:54:12.375Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.598 34.671 1500.1298 02:54:06.43M 2015-11-05T02:54:12.575Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.594 34.666 1500.1239 02:54:06.63M 2015-11-05T02:54:12.803Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.592 34.665 1500.1227 02:54:06.83M 2015-11-05T02:54:12.985Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.666 1500.1229 02:54:07.07M 2015-11-05T02:54:13.185Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.589 34.662 1500.1169 02:54:07.25M 2015-11-05T02:54:13.392Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.588 34.661 1500.1152 02:54:07.45M 2015-11-05T02:54:13.595Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.588 34.662 1500.1152 02:54:07.65M 2015-11-05T02:54:13.801Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.589 34.663 1500.1150 02:54:07.85M 2015-11-05T02:54:13.995Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.664 1500.1169 02:54:08.06M 2015-11-05T02:54:14.205Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.591 34.665 1500.1184 02:54:08.26M 2015-11-05T02:54:14.405Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.593 34.667 1500.1196 02:54:08.46M 2015-11-05T02:54:14.605Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.595 34.669 1500.1207 02:54:08.66M 2015-11-05T02:54:14.810Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.596 34.670 1500.1219 02:54:08.86M 2015-11-05T02:54:15.015Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.594 34.669 1500.1200 02:54:09.08M 2015-11-05T02:54:15.227Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.594 34.669 1500.1193 02:54:09.28M 2015-11-05T02:54:15.420Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.595 34.669 1500.1198 02:54:09.48M 2015-11-05T02:54:15.620Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.594 34.669 1500.1189 02:54:09.68M 2015-11-05T02:54:15.825Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.593 34.668 1500.1168 02:54:09.87M 2015-11-05T02:54:16.025Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.591 34.667 1500.1149 02:54:10.09M 2015-11-05T02:54:16.230Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.590 34.665 1500.1132 02:54:10.29M 2015-11-05T02:54:16.435Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.665 1500.1121 02:54:10.49M 2015-11-05T02:54:16.635Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.590 34.665 1500.1125 02:54:10.69M 2015-11-05T02:54:16.840Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.586 34.661 1500.1082 02:54:10.89M 2015-11-05T02:54:17.045Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.584 34.660 1500.1077 02:54:11.11M 2015-11-05T02:54:17.260Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.583 34.659 1500.1074 02:54:11.31M 2015-11-05T02:54:17.450Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.583 34.659 1500.1075 02:54:11.52M 2015-11-05T02:54:17.655Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.583 34.658 1500.1094 02:54:11.71M 2015-11-05T02:54:17.855Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.583 34.658 1500.1097 02:54:11.91M 2015-11-05T02:54:18.055Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.582 34.657 1500.1084 02:54:12.12M 2015-11-05T02:54:18.260Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.581 34.656 1500.1074 02:54:12.32M 2015-11-05T02:54:18.465Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.581 34.656 1500.1075 02:54:12.52M 2015-11-05T02:54:18.665Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.581 34.656 1500.1068 02:54:12.72M 2015-11-05T02:54:18.870Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.591 34.665 1500.1174 02:54:12.92M 2015-11-05T02:54:19.075Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.592 34.666 1500.1198 02:54:13.14M 2015-11-05T02:54:19.275Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.593 34.667 1500.1212 02:54:13.34M 2015-11-05T02:54:19.480Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.666 1500.1206 02:54:13.54M 2015-11-05T02:54:19.685Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.591 34.665 1500.1198 02:54:13.74M 2015-11-05T02:54:19.885Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.582 34.656 1500.1091 02:54:13.94M 2015-11-05T02:54:20.090Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.582 34.656 1500.1086 02:54:14.15M 2015-11-05T02:54:20.295Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.589 34.663 1500.1162 02:54:14.35M 2015-11-05T02:54:20.495Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.590 34.664 1500.1177 02:54:14.55M 2015-11-05T02:54:20.700Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.590 34.666 1500.1150 02:54:14.75M 2015-11-05T02:54:20.900Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.591 34.666 1500.1146 02:54:14.95M 2015-11-05T02:54:21.100Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1149 02:54:15.17M 2015-11-05T02:54:21.305Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.591 34.666 1500.1151 02:54:15.37M 2015-11-05T02:54:21.510Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1150 02:54:15.57M 2015-11-05T02:54:21.730Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1144 02:54:15.77M 2015-11-05T02:54:21.910Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.590 34.666 1500.1144 02:54:16.00M 2015-11-05T02:54:22.115Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.590 34.665 1500.1136 02:54:16.18M 2015-11-05T02:54:22.320Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.665 1500.1138 02:54:16.38M 2015-11-05T02:54:22.525Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.664 1500.1135 02:54:16.58M 2015-11-05T02:54:22.730Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.589 34.664 1500.1143 02:54:16.78M 2015-11-05T02:54:22.930Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.596 34.670 1500.1221 02:54:17.00M 2015-11-05T02:54:23.135Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.597 34.672 1500.1245 02:54:17.20M 2015-11-05T02:54:23.335Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.595 34.669 1500.1227 02:54:17.40M 2015-11-05T02:54:23.540Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.595 34.666 1500.1296 02:54:17.60M 2015-11-05T02:54:23.745Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.595 34.666 1500.1296 02:54:17.80M 2015-11-05T02:54:23.945Z|I-OCEAN7-304-XXXX| 26.69 12.971 40.591 34.662 1500.1255 02:54:18.02M 2015-11-05T02:54:24.150Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.591 34.662 1500.1255 02:54:18.21M 2015-11-05T02:54:24.355Z|I-OCEAN7-304-XXXX| 26.72 12.971 40.590 34.662 1500.1250 02:54:18.41M 2015-11-05T02:54:24.555Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.590 34.661 1500.1249 02:54:18.61M 2015-11-05T02:54:24.755Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.590 34.661 1500.1244 02:54:18.81M 2015-11-05T02:54:24.960Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.589 34.660 1500.1240 02:54:19.03M 2015-11-05T02:54:25.167Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.588 34.659 1500.1228 02:54:19.23M 2015-11-05T02:54:25.366Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.588 34.659 1500.1216 02:54:19.43M 2015-11-05T02:54:25.575Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.587 34.659 1500.1198 02:54:19.63M 2015-11-05T02:54:25.775Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.587 34.659 1500.1182 02:54:19.82M 2015-11-05T02:54:25.975Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.587 34.659 1500.1166 02:54:20.05M 2015-11-05T02:54:26.195Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.586 34.659 1500.1154 02:54:20.24M 2015-11-05T02:54:26.380Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.586 34.660 1500.1146 02:54:20.46M 2015-11-05T02:54:26.585Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.660 1500.1146 02:54:20.64M 2015-11-05T02:54:26.803Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.586 34.660 1500.1125 02:54:20.84M 2015-11-05T02:54:26.990Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.586 34.660 1500.1117 02:54:21.06M 2015-11-05T02:54:27.195Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.587 34.661 1500.1122 02:54:21.26M 2015-11-05T02:54:27.390Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.588 34.662 1500.1146 02:54:21.46M 2015-11-05T02:54:27.600Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.587 34.661 1500.1133 02:54:21.65M 2015-11-05T02:54:27.800Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.664 1500.1162 02:54:21.85M 2015-11-05T02:54:28.005Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.664 1500.1155 02:54:22.07M 2015-11-05T02:54:28.210Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.590 34.665 1500.1150 02:54:22.27M 2015-11-05T02:54:28.410Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1151 02:54:22.47M 2015-11-05T02:54:28.615Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1151 02:54:22.67M 2015-11-05T02:54:28.815Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.592 34.667 1500.1160 02:54:22.87M 2015-11-05T02:54:29.020Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.592 34.667 1500.1168 02:54:23.09M 2015-11-05T02:54:29.225Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.592 34.666 1500.1171 02:54:23.29M 2015-11-05T02:54:29.425Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.591 34.665 1500.1171 02:54:23.49M 2015-11-05T02:54:29.630Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.592 34.666 1500.1183 02:54:23.69M 2015-11-05T02:54:29.835Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.587 34.661 1500.1139 02:54:23.89M 2015-11-05T02:54:30.035Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.588 34.662 1500.1143 02:54:24.11M 2015-11-05T02:54:30.240Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.587 34.661 1500.1136 02:54:24.30M 2015-11-05T02:54:30.445Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.586 34.660 1500.1141 02:54:24.50M 2015-11-05T02:54:30.660Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.585 34.659 1500.1124 02:54:24.70M 2015-11-05T02:54:30.847Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.585 34.659 1500.1127 02:54:24.92M 2015-11-05T02:54:31.050Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.585 34.659 1500.1136 02:54:25.12M 2015-11-05T02:54:31.255Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.586 34.659 1500.1140 02:54:25.32M 2015-11-05T02:54:31.455Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.586 34.659 1500.1144 02:54:25.52M 2015-11-05T02:54:31.660Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.586 34.659 1500.1141 02:54:25.72M 2015-11-05T02:54:31.866Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.587 34.661 1500.1156 02:54:25.92M 2015-11-05T02:54:32.066Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.588 34.662 1500.1165 02:54:26.13M 2015-11-05T02:54:32.271Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.589 34.662 1500.1157 02:54:26.33M 2015-11-05T02:54:32.471Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.663 1500.1156 02:54:26.53M 2015-11-05T02:54:32.676Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.589 34.663 1500.1155 02:54:26.73M 2015-11-05T02:54:32.881Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.592 34.666 1500.1187 02:54:26.93M 2015-11-05T02:54:33.086Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.600 34.674 1500.1268 02:54:27.15M 2015-11-05T02:54:33.285Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.597 34.671 1500.1244 02:54:27.35M 2015-11-05T02:54:33.490Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.595 34.669 1500.1221 02:54:27.55M 2015-11-05T02:54:33.691Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.596 34.670 1500.1238 02:54:27.74M 2015-11-05T02:54:33.891Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.597 34.671 1500.1256 02:54:27.94M 2015-11-05T02:54:34.095Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.599 34.673 1500.1267 02:54:28.16M 2015-11-05T02:54:34.301Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.601 34.675 1500.1288 02:54:28.36M 2015-11-05T02:54:34.505Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.601 34.675 1500.1289 02:54:28.56M 2015-11-05T02:54:34.706Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.591 34.665 1500.1184 02:54:28.76M 2015-11-05T02:54:34.911Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.590 34.664 1500.1172 02:54:28.96M 2015-11-05T02:54:35.131Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.589 34.663 1500.1157 02:54:29.18M 2015-11-05T02:54:35.316Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.587 34.662 1500.1143 02:54:29.39M 2015-11-05T02:54:35.516Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.586 34.661 1500.1132 02:54:29.58M 2015-11-05T02:54:35.721Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.586 34.660 1500.1130 02:54:29.77M 2015-11-05T02:54:35.926Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.586 34.660 1500.1128 02:54:29.97M 2015-11-05T02:54:36.131Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.585 34.660 1500.1118 02:54:30.19M 2015-11-05T02:54:36.331Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.586 34.660 1500.1125 02:54:30.39M 2015-11-05T02:54:36.536Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.586 34.661 1500.1117 02:54:30.59M 2015-11-05T02:54:36.736Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.591 34.665 1500.1158 02:54:30.79M 2015-11-05T02:54:36.941Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.592 34.667 1500.1172 02:54:31.01M 2015-11-05T02:54:37.146Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.592 34.667 1500.1172 02:54:31.21M 2015-11-05T02:54:37.346Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.592 34.667 1500.1167 02:54:31.41M 2015-11-05T02:54:37.551Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.592 34.667 1500.1161 02:54:31.61M 2015-11-05T02:54:37.756Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.598 34.673 1500.1223 02:54:31.81M 2015-11-05T02:54:37.956Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.598 34.673 1500.1217 02:54:32.03M 2015-11-05T02:54:38.156Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.598 34.674 1500.1217 02:54:32.22M 2015-11-05T02:54:38.361Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.600 34.675 1500.1232 02:54:32.42M 2015-11-05T02:54:38.561Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.600 34.675 1500.1233 02:54:32.62M 2015-11-05T02:54:38.771Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.600 34.675 1500.1240 02:54:32.82M 2015-11-05T02:54:38.971Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.601 34.676 1500.1243 02:54:33.04M 2015-11-05T02:54:39.176Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.601 34.677 1500.1245 02:54:33.24M 2015-11-05T02:54:39.376Z|I-OCEAN7-304-XXXX| 26.64 12.965 40.601 34.676 1500.1238 02:54:33.44M 2015-11-05T02:54:39.596Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.600 34.675 1500.1232 02:54:33.64M 2015-11-05T02:54:39.786Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.599 34.674 1500.1229 02:54:33.85M 2015-11-05T02:54:39.986Z|I-OCEAN7-304-XXXX| 26.61 12.966 40.598 34.673 1500.1219 02:54:34.06M 2015-11-05T02:54:40.186Z|I-OCEAN7-304-XXXX| 26.62 12.967 40.597 34.671 1500.1219 02:54:34.25M 2015-11-05T02:54:40.391Z|I-OCEAN7-304-XXXX| 26.62 12.967 40.596 34.670 1500.1213 02:54:34.45M 2015-11-05T02:54:40.596Z|I-OCEAN7-304-XXXX| 26.63 12.967 40.594 34.668 1500.1206 02:54:34.65M 2015-11-05T02:54:40.801Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.593 34.666 1500.1196 02:54:34.85M 2015-11-05T02:54:41.001Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.586 34.660 1500.1119 02:54:35.07M 2015-11-05T02:54:41.206Z|I-OCEAN7-304-XXXX| 26.61 12.967 40.586 34.660 1500.1107 02:54:35.27M 2015-11-05T02:54:41.406Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.585 34.660 1500.1108 02:54:35.47M 2015-11-05T02:54:41.611Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.583 34.657 1500.1077 02:54:35.67M 2015-11-05T02:54:41.811Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.585 34.660 1500.1107 02:54:35.86M 2015-11-05T02:54:42.016Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.586 34.660 1500.1119 02:54:36.08M 2015-11-05T02:54:42.221Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.586 34.660 1500.1128 02:54:36.28M 2015-11-05T02:54:42.421Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.661 1500.1145 02:54:36.48M 2015-11-05T02:54:42.626Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.588 34.662 1500.1154 02:54:36.68M 2015-11-05T02:54:42.826Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.589 34.664 1500.1158 02:54:36.88M 2015-11-05T02:54:43.031Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.665 1500.1176 02:54:37.10M 2015-11-05T02:54:43.236Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.593 34.667 1500.1184 02:54:37.30M 2015-11-05T02:54:43.436Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.594 34.668 1500.1194 02:54:37.50M 2015-11-05T02:54:43.641Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.594 34.669 1500.1210 02:54:37.69M 2015-11-05T02:54:43.846Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.595 34.670 1500.1217 02:54:37.89M 2015-11-05T02:54:44.061Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.671 1500.1233 02:54:38.12M 2015-11-05T02:54:44.251Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.671 1500.1237 02:54:38.33M 2015-11-05T02:54:44.451Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.597 34.671 1500.1234 02:54:38.51M 2015-11-05T02:54:44.656Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.598 34.672 1500.1250 02:54:38.71M 2015-11-05T02:54:44.861Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.598 34.673 1500.1250 02:54:38.91M 2015-11-05T02:54:45.061Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.599 34.674 1500.1262 02:54:39.13M 2015-11-05T02:54:45.266Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.600 34.675 1500.1267 02:54:39.33M 2015-11-05T02:54:45.466Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.601 34.673 1500.1326 02:54:39.53M 2015-11-05T02:54:45.671Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.601 34.673 1500.1338 02:54:39.73M 2015-11-05T02:54:45.876Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.601 34.674 1500.1343 02:54:39.92M 2015-11-05T02:54:46.076Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.601 34.674 1500.1343 02:54:40.14M 2015-11-05T02:54:46.281Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.601 34.674 1500.1344 02:54:40.34M 2015-11-05T02:54:46.481Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.602 34.674 1500.1345 02:54:40.54M 2015-11-05T02:54:46.686Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.602 34.674 1500.1353 02:54:40.74M 2015-11-05T02:54:46.886Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.602 34.674 1500.1360 02:54:40.94M 2015-11-05T02:54:47.091Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.603 34.675 1500.1360 02:54:41.16M 2015-11-05T02:54:47.291Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.603 34.675 1500.1359 02:54:41.36M 2015-11-05T02:54:47.496Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.604 34.676 1500.1364 02:54:41.55M 2015-11-05T02:54:47.701Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.604 34.676 1500.1360 02:54:41.75M 2015-11-05T02:54:47.906Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.605 34.677 1500.1359 02:54:41.96M 2015-11-05T02:54:48.106Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.605 34.679 1500.1313 02:54:42.17M 2015-11-05T02:54:48.311Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.606 34.680 1500.1321 02:54:42.37M 2015-11-05T02:54:48.526Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.607 34.681 1500.1322 02:54:42.57M 2015-11-05T02:54:48.716Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.607 34.681 1500.1323 02:54:42.79M 2015-11-05T02:54:48.921Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.606 34.681 1500.1309 02:54:42.97M 2015-11-05T02:54:49.121Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.605 34.680 1500.1298 02:54:43.19M 2015-11-05T02:54:49.321Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.605 34.680 1500.1294 02:54:43.38M 2015-11-05T02:54:49.526Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.604 34.680 1500.1277 02:54:43.58M 2015-11-05T02:54:49.731Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.604 34.679 1500.1277 02:54:43.78M 2015-11-05T02:54:49.931Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.604 34.679 1500.1278 02:54:44.00M 2015-11-05T02:54:50.136Z|I-OCEAN7-304-XXXX| 26.62 12.966 40.603 34.678 1500.1263 02:54:44.20M 2015-11-05T02:54:50.341Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.603 34.678 1500.1265 02:54:44.40M 2015-11-05T02:54:50.541Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.603 34.678 1500.1271 02:54:44.60M 2015-11-05T02:54:50.746Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.603 34.678 1500.1282 02:54:44.80M 2015-11-05T02:54:50.951Z|I-OCEAN7-304-XXXX| 26.64 12.966 40.603 34.678 1500.1277 02:54:45.02M 2015-11-05T02:54:51.151Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.603 34.677 1500.1273 02:54:45.22M 2015-11-05T02:54:51.351Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.602 34.677 1500.1274 02:54:45.42M 2015-11-05T02:54:51.556Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.602 34.676 1500.1276 02:54:45.61M 2015-11-05T02:54:51.761Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.601 34.676 1500.1271 02:54:45.81M 2015-11-05T02:54:51.961Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.601 34.676 1500.1267 02:54:46.03M 2015-11-05T02:54:52.162Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.601 34.675 1500.1266 02:54:46.23M 2015-11-05T02:54:52.366Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.600 34.675 1500.1262 02:54:46.43M 2015-11-05T02:54:52.571Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.600 34.674 1500.1255 02:54:46.63M 2015-11-05T02:54:52.776Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.593 34.668 1500.1179 02:54:46.83M 2015-11-05T02:54:52.996Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.593 34.668 1500.1169 02:54:47.05M 2015-11-05T02:54:53.182Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.592 34.667 1500.1157 02:54:47.26M 2015-11-05T02:54:53.386Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.591 34.667 1500.1147 02:54:47.45M 2015-11-05T02:54:53.586Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.666 1500.1143 02:54:47.64M 2015-11-05T02:54:53.791Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.665 1500.1132 02:54:47.84M 2015-11-05T02:54:53.991Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.664 1500.1130 02:54:48.06M 2015-11-05T02:54:54.196Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.588 34.664 1500.1122 02:54:48.26M 2015-11-05T02:54:54.401Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.599 34.674 1500.1240 02:54:48.46M 2015-11-05T02:54:54.601Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.600 34.675 1500.1261 02:54:48.66M 2015-11-05T02:54:54.806Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.601 34.676 1500.1268 02:54:48.86M 2015-11-05T02:54:55.007Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.603 34.677 1500.1283 02:54:49.08M 2015-11-05T02:54:55.212Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.604 34.679 1500.1300 02:54:49.27M 2015-11-05T02:54:55.416Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.606 34.680 1500.1310 02:54:49.47M 2015-11-05T02:54:55.616Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.607 34.681 1500.1327 02:54:49.68M 2015-11-05T02:54:55.821Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.608 34.683 1500.1340 02:54:49.87M 2015-11-05T02:54:56.027Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.608 34.683 1500.1340 02:54:50.09M 2015-11-05T02:54:56.227Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.608 34.682 1500.1346 02:54:50.29M 2015-11-05T02:54:56.431Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.607 34.682 1500.1342 02:54:50.49M 2015-11-05T02:54:56.637Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.608 34.682 1500.1344 02:54:50.69M 2015-11-05T02:54:56.836Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.608 34.682 1500.1339 02:54:50.89M 2015-11-05T02:54:57.046Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.608 34.682 1500.1359 02:54:51.11M 2015-11-05T02:54:57.242Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.608 34.682 1500.1362 02:54:51.31M 2015-11-05T02:54:57.467Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.608 34.682 1500.1361 02:54:51.51M 2015-11-05T02:54:57.647Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.607 34.681 1500.1345 02:54:51.72M 2015-11-05T02:54:57.852Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.606 34.680 1500.1345 02:54:51.90M 2015-11-05T02:54:58.057Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.609 34.682 1500.1375 02:54:52.12M 2015-11-05T02:54:58.257Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.609 34.682 1500.1376 02:54:52.32M 2015-11-05T02:54:58.462Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.609 34.682 1500.1379 02:54:52.52M 2015-11-05T02:54:58.662Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.609 34.682 1500.1377 02:54:52.72M 2015-11-05T02:54:58.867Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.609 34.682 1500.1378 02:54:52.92M 2015-11-05T02:54:59.072Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.609 34.682 1500.1383 02:54:53.14M 2015-11-05T02:54:59.272Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.609 34.683 1500.1390 02:54:53.34M 2015-11-05T02:54:59.477Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.610 34.684 1500.1399 02:54:53.54M 2015-11-05T02:54:59.677Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.606 34.680 1500.1338 02:54:53.73M 2015-11-05T02:54:59.882Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.605 34.679 1500.1324 02:54:53.93M