2015-11-05T02:53:00.091Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.594 34.667 1500.1224 02:52:54.16M 2015-11-05T02:53:00.297Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.593 34.667 1500.1222 02:52:54.36M 2015-11-05T02:53:00.502Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.594 34.667 1500.1219 02:52:54.56M 2015-11-05T02:53:00.706Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.667 1500.1219 02:52:54.76M 2015-11-05T02:53:00.907Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.594 34.667 1500.1217 02:52:54.95M 2015-11-05T02:53:01.107Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.594 34.668 1500.1221 02:52:55.17M 2015-11-05T02:53:01.332Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.594 34.668 1500.1221 02:52:55.37M 2015-11-05T02:53:01.517Z|I-OCEAN7-304-XXXX| 26.63 12.968 40.590 34.663 1500.1167 02:52:55.59M 2015-11-05T02:53:01.717Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.590 34.663 1500.1171 02:52:55.77M 2015-11-05T02:53:01.922Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.590 34.664 1500.1172 02:52:55.97M 2015-11-05T02:53:02.127Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.591 34.665 1500.1167 02:52:56.19M 2015-11-05T02:53:02.328Z|I-OCEAN7-304-XXXX| 26.61 12.968 40.592 34.665 1500.1179 02:52:56.39M 2015-11-05T02:53:02.532Z|I-OCEAN7-304-XXXX| 26.62 12.968 40.592 34.666 1500.1184 02:52:56.58M 2015-11-05T02:53:02.732Z|I-OCEAN7-304-XXXX| 26.62 12.968 40.592 34.666 1500.1187 02:52:56.78M 2015-11-05T02:53:02.937Z|I-OCEAN7-304-XXXX| 26.63 12.968 40.592 34.665 1500.1193 02:52:57.00M 2015-11-05T02:53:03.142Z|I-OCEAN7-304-XXXX| 26.63 12.968 40.592 34.666 1500.1196 02:52:57.20M 2015-11-05T02:53:03.347Z|I-OCEAN7-304-XXXX| 26.59 12.968 40.593 34.666 1500.1199 02:52:57.40M 2015-11-05T02:53:03.547Z|I-OCEAN7-304-XXXX| 26.61 12.968 40.593 34.667 1500.1212 02:52:57.60M 2015-11-05T02:53:03.752Z|I-OCEAN7-304-XXXX| 26.61 12.968 40.594 34.667 1500.1224 02:52:57.80M 2015-11-05T02:53:03.963Z|I-OCEAN7-304-XXXX| 26.62 12.968 40.595 34.668 1500.1229 02:52:58.02M 2015-11-05T02:53:04.157Z|I-OCEAN7-304-XXXX| 26.62 12.968 40.595 34.668 1500.1232 02:52:58.22M 2015-11-05T02:53:04.362Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.596 34.669 1500.1245 02:52:58.42M 2015-11-05T02:53:04.562Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.596 34.669 1500.1254 02:52:58.62M 2015-11-05T02:53:04.767Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.596 34.669 1500.1251 02:52:58.81M 2015-11-05T02:53:04.967Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.596 34.669 1500.1241 02:52:59.03M 2015-11-05T02:53:05.172Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.668 1500.1252 02:52:59.23M 2015-11-05T02:53:05.372Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.595 34.668 1500.1243 02:52:59.43M 2015-11-05T02:53:05.577Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.594 34.667 1500.1241 02:52:59.63M 2015-11-05T02:53:05.797Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.594 34.667 1500.1249 02:52:59.83M 2015-11-05T02:53:05.982Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.594 34.667 1500.1255 02:53:00.06M 2015-11-05T02:53:06.182Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.594 34.667 1500.1262 02:53:00.25M 2015-11-05T02:53:06.387Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.594 34.667 1500.1256 02:53:00.44M 2015-11-05T02:53:06.592Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.594 34.667 1500.1260 02:53:00.64M 2015-11-05T02:53:06.792Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.594 34.666 1500.1254 02:53:00.84M 2015-11-05T02:53:06.997Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.593 34.666 1500.1255 02:53:01.06M 2015-11-05T02:53:07.202Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.592 34.665 1500.1249 02:53:01.26M 2015-11-05T02:53:07.402Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.590 34.663 1500.1227 02:53:01.46M 2015-11-05T02:53:07.607Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.590 34.663 1500.1224 02:53:01.66M 2015-11-05T02:53:07.807Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.590 34.663 1500.1234 02:53:01.86M 2015-11-05T02:53:08.012Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.590 34.663 1500.1223 02:53:02.08M 2015-11-05T02:53:08.243Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.590 34.663 1500.1222 02:53:02.27M 2015-11-05T02:53:08.417Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.590 34.663 1500.1217 02:53:02.47M 2015-11-05T02:53:08.617Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.591 34.663 1500.1219 02:53:02.67M 2015-11-05T02:53:08.822Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.591 34.664 1500.1219 02:53:02.87M 2015-11-05T02:53:09.027Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.591 34.665 1500.1212 02:53:03.09M 2015-11-05T02:53:09.232Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.591 34.665 1500.1210 02:53:03.29M 2015-11-05T02:53:09.437Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.591 34.665 1500.1215 02:53:03.49M 2015-11-05T02:53:09.637Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.591 34.665 1500.1202 02:53:03.69M 2015-11-05T02:53:09.842Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.591 34.664 1500.1204 02:53:03.89M 2015-11-05T02:53:10.042Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.590 34.664 1500.1187 02:53:04.11M 2015-11-05T02:53:10.262Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.590 34.664 1500.1172 02:53:04.31M 2015-11-05T02:53:10.448Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.592 34.667 1500.1194 02:53:04.52M 2015-11-05T02:53:10.652Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.667 1500.1202 02:53:04.70M 2015-11-05T02:53:10.857Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.667 1500.1208 02:53:04.90M 2015-11-05T02:53:11.057Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.594 34.668 1500.1211 02:53:05.12M 2015-11-05T02:53:11.262Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.595 34.668 1500.1221 02:53:05.32M 2015-11-05T02:53:11.462Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.594 34.667 1500.1212 02:53:05.52M 2015-11-05T02:53:11.667Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.594 34.667 1500.1213 02:53:05.72M 2015-11-05T02:53:11.872Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.594 34.668 1500.1221 02:53:05.92M 2015-11-05T02:53:12.072Z|I-OCEAN7-304-XXXX| 26.64 12.968 40.595 34.668 1500.1228 02:53:06.14M 2015-11-05T02:53:12.277Z|I-OCEAN7-304-XXXX| 26.64 12.968 40.595 34.668 1500.1233 02:53:06.33M 2015-11-05T02:53:12.482Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.596 34.669 1500.1249 02:53:06.54M 2015-11-05T02:53:12.682Z|I-OCEAN7-304-XXXX| 26.62 12.968 40.597 34.670 1500.1254 02:53:06.73M 2015-11-05T02:53:12.907Z|I-OCEAN7-304-XXXX| 26.60 12.968 40.597 34.670 1500.1255 02:53:06.93M 2015-11-05T02:53:13.087Z|I-OCEAN7-304-XXXX| 26.64 12.969 40.598 34.670 1500.1271 02:53:07.15M 2015-11-05T02:53:13.292Z|I-OCEAN7-304-XXXX| 26.63 12.969 40.597 34.670 1500.1271 02:53:07.35M 2015-11-05T02:53:13.497Z|I-OCEAN7-304-XXXX| 26.63 12.969 40.597 34.669 1500.1272 02:53:07.55M 2015-11-05T02:53:13.697Z|I-OCEAN7-304-XXXX| 26.59 12.969 40.597 34.670 1500.1270 02:53:07.75M 2015-11-05T02:53:13.902Z|I-OCEAN7-304-XXXX| 26.60 12.969 40.597 34.670 1500.1271 02:53:07.95M 2015-11-05T02:53:14.102Z|I-OCEAN7-304-XXXX| 26.64 12.969 40.598 34.670 1500.1287 02:53:08.17M 2015-11-05T02:53:14.312Z|I-OCEAN7-304-XXXX| 26.64 12.969 40.596 34.668 1500.1261 02:53:08.37M 2015-11-05T02:53:14.507Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.596 34.668 1500.1268 02:53:08.57M 2015-11-05T02:53:14.727Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.596 34.668 1500.1270 02:53:08.76M 2015-11-05T02:53:14.912Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.596 34.668 1500.1278 02:53:09.98M 2015-11-05T02:53:15.117Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.597 34.669 1500.1279 02:53:09.18M 2015-11-05T02:53:15.322Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.596 34.669 1500.1270 02:53:09.38M 2015-11-05T02:53:15.527Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.592 34.665 1500.1227 02:53:09.58M 2015-11-05T02:53:15.727Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.592 34.665 1500.1222 02:53:09.78M 2015-11-05T02:53:15.932Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.592 34.664 1500.1218 02:53:10.00M 2015-11-05T02:53:16.137Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.590 34.663 1500.1204 02:53:10.20M 2015-11-05T02:53:16.337Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.589 34.662 1500.1196 02:53:10.40M 2015-11-05T02:53:16.542Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.589 34.661 1500.1185 02:53:10.59M 2015-11-05T02:53:16.742Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.588 34.660 1500.1178 02:53:10.79M 2015-11-05T02:53:16.947Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.587 34.660 1500.1165 02:53:11.01M 2015-11-05T02:53:17.152Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.587 34.660 1500.1177 02:53:11.21M 2015-11-05T02:53:17.352Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.587 34.660 1500.1176 02:53:11.41M 2015-11-05T02:53:17.552Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.588 34.661 1500.1176 02:53:11.61M 2015-11-05T02:53:17.757Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.588 34.661 1500.1172 02:53:11.81M 2015-11-05T02:53:17.962Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.667 1500.1234 02:53:12.03M 2015-11-05T02:53:18.162Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.594 34.667 1500.1243 02:53:12.23M 2015-11-05T02:53:18.367Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.593 34.666 1500.1240 02:53:12.42M 2015-11-05T02:53:18.572Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.593 34.665 1500.1241 02:53:12.62M 2015-11-05T02:53:18.773Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.592 34.665 1500.1237 02:53:12.82M 2015-11-05T02:53:18.977Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.591 34.664 1500.1228 02:53:13.04M 2015-11-05T02:53:19.197Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.591 34.664 1500.1222 02:53:13.24M 2015-11-05T02:53:19.382Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.592 34.665 1500.1224 02:53:13.46M 2015-11-05T02:53:19.587Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.592 34.665 1500.1229 02:53:13.64M 2015-11-05T02:53:19.787Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.667 1500.1202 02:53:13.84M 2015-11-05T02:53:19.992Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.593 34.667 1500.1212 02:53:14.06M 2015-11-05T02:53:20.192Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.593 34.668 1500.1215 02:53:14.26M 2015-11-05T02:53:20.397Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.669 1500.1211 02:53:14.45M 2015-11-05T02:53:20.597Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.597 34.671 1500.1235 02:53:14.65M 2015-11-05T02:53:20.802Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.597 34.672 1500.1235 02:53:14.85M 2015-11-05T02:53:21.007Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.598 34.672 1500.1246 02:53:15.07M 2015-11-05T02:53:21.212Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.597 34.672 1500.1235 02:53:15.27M 2015-11-05T02:53:21.412Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.597 34.672 1500.1234 02:53:15.47M 2015-11-05T02:53:21.617Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.596 34.671 1500.1227 02:53:15.67M 2015-11-05T02:53:21.817Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.672 1500.1173 02:53:15.87M 2015-11-05T02:53:22.041Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.594 34.671 1500.1150 02:53:16.09M 2015-11-05T02:53:22.223Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.594 34.670 1500.1149 02:53:16.29M 2015-11-05T02:53:22.428Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.593 34.670 1500.1146 02:53:16.48M 2015-11-05T02:53:22.633Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.593 34.669 1500.1143 02:53:16.68M 2015-11-05T02:53:22.833Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.592 34.669 1500.1143 02:53:16.88M 2015-11-05T02:53:23.038Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.592 34.668 1500.1134 02:53:17.10M 2015-11-05T02:53:23.238Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.593 34.669 1500.1134 02:53:17.30M 2015-11-05T02:53:23.443Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.594 34.670 1500.1154 02:53:17.50M 2015-11-05T02:53:23.663Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.594 34.670 1500.1156 02:53:17.70M 2015-11-05T02:53:23.848Z|I-OCEAN7-304-XXXX| 26.63 12.965 40.595 34.670 1500.1169 02:53:17.91M 2015-11-05T02:53:24.048Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.595 34.671 1500.1177 02:53:18.11M 2015-11-05T02:53:24.253Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.597 34.672 1500.1202 02:53:18.31M 2015-11-05T02:53:24.458Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.597 34.673 1500.1215 02:53:18.51M 2015-11-05T02:53:24.663Z|I-OCEAN7-304-XXXX| 26.63 12.966 40.592 34.667 1500.1157 02:53:18.71M 2015-11-05T02:53:24.863Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.592 34.667 1500.1156 02:53:18.91M 2015-11-05T02:53:25.068Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.591 34.666 1500.1145 02:53:19.13M 2015-11-05T02:53:25.273Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.590 34.664 1500.1167 02:53:19.33M 2015-11-05T02:53:25.473Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.589 34.663 1500.1166 02:53:19.53M 2015-11-05T02:53:25.678Z|I-OCEAN7-304-XXXX| 26.63 12.968 40.589 34.662 1500.1161 02:53:19.73M 2015-11-05T02:53:25.878Z|I-OCEAN7-304-XXXX| 26.63 12.969 40.587 34.660 1500.1152 02:53:19.93M 2015-11-05T02:53:26.083Z|I-OCEAN7-304-XXXX| 26.63 12.969 40.586 34.659 1500.1140 02:53:20.15M 2015-11-05T02:53:26.283Z|I-OCEAN7-304-XXXX| 26.63 12.969 40.586 34.659 1500.1144 02:53:20.35M 2015-11-05T02:53:26.489Z|I-OCEAN7-304-XXXX| 26.63 12.969 40.586 34.658 1500.1144 02:53:20.54M 2015-11-05T02:53:26.693Z|I-OCEAN7-304-XXXX| 26.63 12.969 40.585 34.658 1500.1138 02:53:20.74M 2015-11-05T02:53:26.893Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.587 34.660 1500.1177 02:53:20.94M 2015-11-05T02:53:27.098Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.588 34.661 1500.1178 02:53:21.16M 2015-11-05T02:53:27.298Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.588 34.661 1500.1177 02:53:21.36M 2015-11-05T02:53:27.503Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.589 34.662 1500.1183 02:53:21.56M 2015-11-05T02:53:27.703Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.590 34.663 1500.1193 02:53:21.76M 2015-11-05T02:53:27.913Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.591 34.665 1500.1198 02:53:21.96M 2015-11-05T02:53:28.129Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.593 34.667 1500.1216 02:53:22.18M 2015-11-05T02:53:28.313Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1221 02:53:22.39M 2015-11-05T02:53:28.523Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.595 34.668 1500.1227 02:53:22.57M 2015-11-05T02:53:28.723Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.595 34.669 1500.1233 02:53:22.77M 2015-11-05T02:53:28.923Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.596 34.670 1500.1237 02:53:22.97M 2015-11-05T02:53:29.123Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.596 34.670 1500.1238 02:53:23.19M 2015-11-05T02:53:29.333Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.595 34.669 1500.1232 02:53:23.39M 2015-11-05T02:53:29.533Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.595 34.669 1500.1224 02:53:23.59M 2015-11-05T02:53:29.738Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.594 34.668 1500.1210 02:53:23.79M 2015-11-05T02:53:29.943Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.594 34.669 1500.1211 02:53:24.01M 2015-11-05T02:53:30.143Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.670 1500.1218 02:53:24.21M 2015-11-05T02:53:30.343Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.594 34.669 1500.1210 02:53:24.41M 2015-11-05T02:53:30.553Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.594 34.669 1500.1212 02:53:24.60M 2015-11-05T02:53:30.753Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.590 34.665 1500.1163 02:53:24.80M 2015-11-05T02:53:30.953Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.665 1500.1160 02:53:25.02M 2015-11-05T02:53:31.158Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.590 34.665 1500.1147 02:53:25.22M 2015-11-05T02:53:31.363Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.589 34.664 1500.1145 02:53:25.42M 2015-11-05T02:53:31.563Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.589 34.664 1500.1132 02:53:25.62M 2015-11-05T02:53:31.768Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.664 1500.1132 02:53:25.82M 2015-11-05T02:53:31.968Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.663 1500.1127 02:53:26.04M 2015-11-05T02:53:32.173Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.662 1500.1112 02:53:26.23M 2015-11-05T02:53:32.373Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.586 34.662 1500.1100 02:53:26.43M 2015-11-05T02:53:32.593Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.585 34.661 1500.1093 02:53:26.63M 2015-11-05T02:53:32.778Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.585 34.660 1500.1090 02:53:26.85M 2015-11-05T02:53:32.983Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.585 34.660 1500.1091 02:53:27.05M 2015-11-05T02:53:33.188Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.584 34.660 1500.1088 02:53:27.25M 2015-11-05T02:53:33.403Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.584 34.659 1500.1090 02:53:27.45M 2015-11-05T02:53:33.598Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.584 34.659 1500.1094 02:53:27.65M 2015-11-05T02:53:33.798Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.585 34.662 1500.1049 02:53:27.85M 2015-11-05T02:53:33.998Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.585 34.662 1500.1053 02:53:28.07M 2015-11-05T02:53:34.203Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.585 34.661 1500.1061 02:53:28.26M 2015-11-05T02:53:34.408Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.586 34.662 1500.1077 02:53:28.46M 2015-11-05T02:53:34.608Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.662 1500.1096 02:53:28.66M 2015-11-05T02:53:34.813Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.587 34.662 1500.1107 02:53:28.86M 2015-11-05T02:53:35.013Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.587 34.662 1500.1112 02:53:29.08M 2015-11-05T02:53:35.218Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.588 34.663 1500.1127 02:53:29.28M 2015-11-05T02:53:35.423Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.589 34.664 1500.1149 02:53:29.48M 2015-11-05T02:53:35.623Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.589 34.663 1500.1144 02:53:29.68M 2015-11-05T02:53:35.828Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.589 34.663 1500.1141 02:53:29.88M 2015-11-05T02:53:36.033Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.588 34.663 1500.1140 02:53:30.10M 2015-11-05T02:53:36.233Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.593 34.667 1500.1185 02:53:30.30M 2015-11-05T02:53:36.438Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.594 34.668 1500.1189 02:53:30.49M 2015-11-05T02:53:36.638Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.594 34.669 1500.1199 02:53:30.70M 2015-11-05T02:53:36.843Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.595 34.669 1500.1210 02:53:30.89M 2015-11-05T02:53:37.063Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.595 34.670 1500.1217 02:53:31.11M 2015-11-05T02:53:37.248Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.595 34.670 1500.1213 02:53:31.33M 2015-11-05T02:53:37.448Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.595 34.670 1500.1213 02:53:31.51M 2015-11-05T02:53:37.653Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.595 34.670 1500.1208 02:53:31.71M 2015-11-05T02:53:37.858Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.595 34.669 1500.1196 02:53:31.91M 2015-11-05T02:53:38.058Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.594 34.669 1500.1199 02:53:32.13M 2015-11-05T02:53:38.263Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.594 34.669 1500.1196 02:53:32.32M 2015-11-05T02:53:38.468Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.593 34.668 1500.1189 02:53:32.52M 2015-11-05T02:53:38.673Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.584 34.659 1500.1078 02:53:32.72M 2015-11-05T02:53:38.873Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.584 34.659 1500.1088 02:53:32.92M 2015-11-05T02:53:39.078Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.584 34.659 1500.1096 02:53:33.14M 2015-11-05T02:53:39.278Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.584 34.659 1500.1096 02:53:33.34M 2015-11-05T02:53:39.483Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.584 34.658 1500.1100 02:53:33.54M 2015-11-05T02:53:39.706Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.584 34.658 1500.1100 02:53:33.74M 2015-11-05T02:53:39.888Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.583 34.658 1500.1094 02:53:33.94M 2015-11-05T02:53:40.093Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.583 34.658 1500.1086 02:53:34.15M 2015-11-05T02:53:40.293Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.584 34.659 1500.1085 02:53:34.35M 2015-11-05T02:53:40.498Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.584 34.659 1500.1089 02:53:34.55M 2015-11-05T02:53:40.698Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.585 34.660 1500.1097 02:53:34.75M 2015-11-05T02:53:40.903Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.586 34.660 1500.1115 02:53:34.95M 2015-11-05T02:53:41.108Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.587 34.661 1500.1135 02:53:35.17M 2015-11-05T02:53:41.308Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.587 34.662 1500.1149 02:53:35.37M 2015-11-05T02:53:41.529Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.588 34.660 1500.1191 02:53:35.57M 2015-11-05T02:53:41.718Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.587 34.660 1500.1193 02:53:35.78M 2015-11-05T02:53:41.918Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.587 34.660 1500.1198 02:53:35.97M 2015-11-05T02:53:42.123Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.588 34.660 1500.1201 02:53:36.19M 2015-11-05T02:53:42.323Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.585 34.657 1500.1169 02:53:36.38M 2015-11-05T02:53:42.529Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.584 34.656 1500.1160 02:53:36.58M 2015-11-05T02:53:42.729Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.583 34.655 1500.1151 02:53:36.78M 2015-11-05T02:53:42.933Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.583 34.655 1500.1149 02:53:37.00M 2015-11-05T02:53:43.138Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.583 34.655 1500.1138 02:53:37.20M 2015-11-05T02:53:43.338Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.583 34.656 1500.1133 02:53:37.40M 2015-11-05T02:53:43.542Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.583 34.656 1500.1125 02:53:37.60M 2015-11-05T02:53:43.748Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.582 34.655 1500.1111 02:53:37.79M 2015-11-05T02:53:43.948Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.582 34.655 1500.1113 02:53:38.02M 2015-11-05T02:53:44.153Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.583 34.656 1500.1115 02:53:38.22M 2015-11-05T02:53:44.358Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.583 34.657 1500.1113 02:53:38.41M 2015-11-05T02:53:44.558Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.583 34.657 1500.1107 02:53:38.61M 2015-11-05T02:53:44.763Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.583 34.658 1500.1101 02:53:38.81M 2015-11-05T02:53:44.963Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.583 34.658 1500.1094 02:53:39.03M 2015-11-05T02:53:45.168Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.583 34.658 1500.1077 02:53:39.23M 2015-11-05T02:53:45.368Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.588 34.663 1500.1144 02:53:39.43M 2015-11-05T02:53:45.574Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.589 34.663 1500.1150 02:53:39.63M 2015-11-05T02:53:45.779Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.589 34.663 1500.1147 02:53:39.83M 2015-11-05T02:53:45.994Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.588 34.662 1500.1138 02:53:40.05M 2015-11-05T02:53:46.184Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.594 34.667 1500.1211 02:53:40.26M 2015-11-05T02:53:46.384Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.590 34.663 1500.1168 02:53:40.44M 2015-11-05T02:53:46.588Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.589 34.663 1500.1165 02:53:40.64M 2015-11-05T02:53:46.788Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.588 34.662 1500.1154 02:53:40.84M 2015-11-05T02:53:46.994Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.587 34.661 1500.1141 02:53:41.06M 2015-11-05T02:53:47.198Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.591 34.665 1500.1180 02:53:41.26M 2015-11-05T02:53:47.404Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.592 34.666 1500.1185 02:53:41.46M 2015-11-05T02:53:47.604Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.592 34.666 1500.1198 02:53:41.66M 2015-11-05T02:53:47.804Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.667 1500.1219 02:53:41.86M 2015-11-05T02:53:48.009Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.595 34.668 1500.1230 02:53:42.07M 2015-11-05T02:53:48.214Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.594 34.667 1500.1230 02:53:42.27M 2015-11-05T02:53:48.414Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.594 34.667 1500.1228 02:53:42.47M 2015-11-05T02:53:48.619Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.593 34.666 1500.1216 02:53:42.67M 2015-11-05T02:53:48.819Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.592 34.665 1500.1199 02:53:42.87M 2015-11-05T02:53:49.024Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.591 34.665 1500.1188 02:53:43.09M 2015-11-05T02:53:49.229Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.590 34.664 1500.1168 02:53:43.29M 2015-11-05T02:53:49.429Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.590 34.665 1500.1174 02:53:43.49M 2015-11-05T02:53:49.634Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.590 34.664 1500.1168 02:53:43.69M 2015-11-05T02:53:49.834Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.590 34.664 1500.1166 02:53:43.88M 2015-11-05T02:53:50.039Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.665 1500.1161 02:53:44.10M 2015-11-05T02:53:50.244Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.591 34.666 1500.1158 02:53:44.31M 2015-11-05T02:53:50.464Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.592 34.667 1500.1171 02:53:44.50M 2015-11-05T02:53:50.649Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.593 34.668 1500.1177 02:53:44.72M 2015-11-05T02:53:50.854Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.594 34.669 1500.1193 02:53:44.90M 2015-11-05T02:53:51.054Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.665 1500.1143 02:53:45.12M 2015-11-05T02:53:51.259Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.589 34.664 1500.1145 02:53:45.32M 2015-11-05T02:53:51.459Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.590 34.664 1500.1146 02:53:45.52M 2015-11-05T02:53:51.664Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.589 34.664 1500.1150 02:53:45.72M 2015-11-05T02:53:51.869Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.589 34.664 1500.1143 02:53:45.92M 2015-11-05T02:53:52.069Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.663 1500.1146 02:53:46.13M 2015-11-05T02:53:52.274Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.663 1500.1157 02:53:46.33M 2015-11-05T02:53:52.479Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.589 34.663 1500.1154 02:53:46.53M 2015-11-05T02:53:52.679Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.588 34.663 1500.1151 02:53:46.73M 2015-11-05T02:53:52.884Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.589 34.663 1500.1157 02:53:46.93M 2015-11-05T02:53:53.084Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.662 1500.1157 02:53:47.15M 2015-11-05T02:53:53.289Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.589 34.663 1500.1160 02:53:47.35M 2015-11-05T02:53:53.494Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.589 34.663 1500.1163 02:53:47.55M 2015-11-05T02:53:53.694Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.589 34.663 1500.1165 02:53:47.75M 2015-11-05T02:53:53.899Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.589 34.663 1500.1166 02:53:47.95M 2015-11-05T02:53:54.099Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.589 34.663 1500.1162 02:53:48.17M 2015-11-05T02:53:54.304Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.589 34.663 1500.1162 02:53:48.36M 2015-11-05T02:53:54.514Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.589 34.663 1500.1156 02:53:48.56M 2015-11-05T02:53:54.709Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.589 34.663 1500.1155 02:53:48.76M 2015-11-05T02:53:54.929Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.664 1500.1157 02:53:48.96M 2015-11-05T02:53:55.114Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.597 34.671 1500.1232 02:53:49.20M 2015-11-05T02:53:55.319Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.597 34.671 1500.1229 02:53:49.38M 2015-11-05T02:53:55.526Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.596 34.671 1500.1232 02:53:49.58M 2015-11-05T02:53:55.729Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.596 34.671 1500.1233 02:53:49.78M 2015-11-05T02:53:55.924Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.596 34.670 1500.1221 02:53:50.00M 2015-11-05T02:53:56.129Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.596 34.671 1500.1218 02:53:50.19M 2015-11-05T02:53:56.334Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.596 34.671 1500.1223 02:53:50.39M 2015-11-05T02:53:56.534Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.596 34.671 1500.1227 02:53:50.59M 2015-11-05T02:53:56.739Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.596 34.671 1500.1218 02:53:50.79M 2015-11-05T02:53:56.944Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.595 34.670 1500.1207 02:53:51.01M 2015-11-05T02:53:57.149Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.595 34.670 1500.1207 02:53:51.21M 2015-11-05T02:53:57.349Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.664 1500.1130 02:53:51.41M 2015-11-05T02:53:57.554Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.589 34.665 1500.1139 02:53:51.61M 2015-11-05T02:53:57.754Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.589 34.665 1500.1134 02:53:51.81M 2015-11-05T02:53:57.959Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.589 34.664 1500.1127 02:53:52.02M 2015-11-05T02:53:58.164Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.664 1500.1127 02:53:52.22M 2015-11-05T02:53:58.364Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.664 1500.1127 02:53:52.42M 2015-11-05T02:53:58.569Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.664 1500.1128 02:53:52.62M 2015-11-05T02:53:58.770Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.589 34.665 1500.1127 02:53:52.82M 2015-11-05T02:53:58.974Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.588 34.664 1500.1125 02:53:53.04M 2015-11-05T02:53:59.179Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.663 1500.1119 02:53:53.24M 2015-11-05T02:53:59.394Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.587 34.662 1500.1129 02:53:53.44M 2015-11-05T02:53:59.584Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1138 02:53:53.65M 2015-11-05T02:53:59.784Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.587 34.662 1500.1139 02:53:53.84M 2015-11-05T02:53:59.989Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.587 34.661 1500.1143 02:53:54.05M