2015-11-05T02:51:00.076Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.602 34.676 1500.1285 02:50:54.13M 2015-11-05T02:51:00.281Z|I-OCEAN7-304-XXXX| 26.66 12.966 40.602 34.677 1500.1277 02:50:54.33M 2015-11-05T02:51:00.476Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.593 34.668 1500.1182 02:50:54.53M 2015-11-05T02:51:00.701Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.592 34.667 1500.1163 02:50:54.73M 2015-11-05T02:51:00.889Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.591 34.666 1500.1147 02:50:54.94M 2015-11-05T02:51:01.091Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.665 1500.1145 02:50:55.14M 2015-11-05T02:51:01.296Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.585 34.661 1500.1094 02:50:55.35M 2015-11-05T02:51:01.496Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.586 34.661 1500.1104 02:50:55.55M 2015-11-05T02:51:01.701Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.586 34.662 1500.1102 02:50:55.75M 2015-11-05T02:51:01.901Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.587 34.662 1500.1107 02:50:55.95M 2015-11-05T02:51:02.106Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.587 34.662 1500.1111 02:50:56.16M 2015-11-05T02:51:02.306Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.662 1500.1113 02:50:56.36M 2015-11-05T02:51:02.512Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.662 1500.1111 02:50:56.56M 2015-11-05T02:51:02.716Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.586 34.661 1500.1101 02:50:56.76M 2015-11-05T02:51:02.917Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.587 34.662 1500.1115 02:50:56.96M 2015-11-05T02:51:03.116Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.587 34.662 1500.1123 02:50:57.18M 2015-11-05T02:51:03.327Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.588 34.663 1500.1140 02:50:57.38M 2015-11-05T02:51:03.527Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1145 02:50:57.58M 2015-11-05T02:51:03.732Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1139 02:50:57.77M 2015-11-05T02:51:03.932Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1134 02:50:57.97M 2015-11-05T02:51:04.136Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.587 34.662 1500.1129 02:50:58.19M 2015-11-05T02:51:04.341Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.589 34.664 1500.1140 02:50:58.39M 2015-11-05T02:51:04.542Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.589 34.664 1500.1141 02:50:58.59M 2015-11-05T02:51:04.742Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.589 34.664 1500.1146 02:50:58.79M 2015-11-05T02:51:04.946Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.589 34.664 1500.1138 02:50:59.01M 2015-11-05T02:51:05.167Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.589 34.665 1500.1138 02:50:59.21M 2015-11-05T02:51:05.357Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.666 1500.1146 02:50:59.42M 2015-11-05T02:51:05.557Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.590 34.665 1500.1129 02:50:59.61M 2015-11-05T02:51:05.762Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.589 34.665 1500.1124 02:50:59.80M 2015-11-05T02:51:05.962Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.588 34.664 1500.1118 02:51:00.02M 2015-11-05T02:51:06.167Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.664 1500.1110 02:51:00.22M 2015-11-05T02:51:06.367Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.593 34.669 1500.1165 02:51:00.42M 2015-11-05T02:51:06.572Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.594 34.669 1500.1174 02:51:00.62M 2015-11-05T02:51:06.777Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.591 34.666 1500.1146 02:51:00.82M 2015-11-05T02:51:06.978Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.590 34.665 1500.1138 02:51:01.04M 2015-11-05T02:51:07.182Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.589 34.665 1500.1128 02:51:01.24M 2015-11-05T02:51:07.387Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.588 34.664 1500.1125 02:51:01.44M 2015-11-05T02:51:07.587Z|I-OCEAN7-304-XXXX| 26.63 12.967 40.591 34.666 1500.1150 02:51:01.64M 2015-11-05T02:51:07.792Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.591 34.666 1500.1165 02:51:01.83M 2015-11-05T02:51:07.992Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.591 34.666 1500.1176 02:51:02.05M 2015-11-05T02:51:08.197Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.592 34.665 1500.1187 02:51:02.25M 2015-11-05T02:51:08.397Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.592 34.666 1500.1202 02:51:02.45M 2015-11-05T02:51:08.602Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.593 34.666 1500.1208 02:51:02.65M 2015-11-05T02:51:08.807Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.593 34.667 1500.1208 02:51:02.85M 2015-11-05T02:51:09.007Z|I-OCEAN7-304-XXXX| 26.62 12.968 40.594 34.667 1500.1210 02:51:03.07M 2015-11-05T02:51:09.212Z|I-OCEAN7-304-XXXX| 26.62 12.968 40.593 34.666 1500.1208 02:51:03.27M 2015-11-05T02:51:09.417Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.596 34.669 1500.1241 02:51:03.47M 2015-11-05T02:51:09.632Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.597 34.670 1500.1255 02:51:03.67M 2015-11-05T02:51:09.822Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.597 34.670 1500.1268 02:51:03.88M 2015-11-05T02:51:10.027Z|I-OCEAN7-304-XXXX| 26.62 12.968 40.597 34.670 1500.1262 02:51:04.08M 2015-11-05T02:51:10.227Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.598 34.670 1500.1276 02:51:04.28M 2015-11-05T02:51:10.432Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.598 34.671 1500.1279 02:51:04.48M 2015-11-05T02:51:10.632Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.599 34.672 1500.1287 02:51:04.68M 2015-11-05T02:51:10.832Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.592 34.665 1500.1195 02:51:04.88M 2015-11-05T02:51:11.037Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.665 1500.1187 02:51:05.10M 2015-11-05T02:51:11.242Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.664 1500.1179 02:51:05.30M 2015-11-05T02:51:11.447Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.665 1500.1169 02:51:05.50M 2015-11-05T02:51:11.647Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.664 1500.1165 02:51:05.70M 2015-11-05T02:51:11.847Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.665 1500.1179 02:51:05.89M 2015-11-05T02:51:12.052Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.592 34.666 1500.1190 02:51:06.11M 2015-11-05T02:51:12.257Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.593 34.667 1500.1191 02:51:06.31M 2015-11-05T02:51:12.462Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.587 34.662 1500.1124 02:51:06.51M 2015-11-05T02:51:12.662Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.587 34.662 1500.1123 02:51:06.71M 2015-11-05T02:51:12.867Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.587 34.662 1500.1121 02:51:06.91M 2015-11-05T02:51:13.072Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.662 1500.1111 02:51:07.13M 2015-11-05T02:51:13.272Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.591 34.666 1500.1163 02:51:07.33M 2015-11-05T02:51:13.477Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.592 34.667 1500.1178 02:51:07.53M 2015-11-05T02:51:13.677Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.591 34.666 1500.1179 02:51:07.73M 2015-11-05T02:51:13.882Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.590 34.665 1500.1173 02:51:07.92M 2015-11-05T02:51:14.097Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.590 34.664 1500.1174 02:51:08.14M 2015-11-05T02:51:14.287Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.590 34.664 1500.1176 02:51:08.36M 2015-11-05T02:51:14.487Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.589 34.663 1500.1168 02:51:08.54M 2015-11-05T02:51:14.692Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.589 34.663 1500.1173 02:51:08.74M 2015-11-05T02:51:14.897Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.591 34.665 1500.1205 02:51:08.94M 2015-11-05T02:51:15.097Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.591 34.664 1500.1200 02:51:09.16M 2015-11-05T02:51:15.302Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.591 34.664 1500.1202 02:51:09.36M 2015-11-05T02:51:15.508Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.591 34.664 1500.1208 02:51:09.56M 2015-11-05T02:51:15.707Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.587 34.660 1500.1166 02:51:09.76M 2015-11-05T02:51:15.907Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.587 34.660 1500.1177 02:51:09.95M 2015-11-05T02:51:16.112Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.586 34.660 1500.1172 02:51:10.17M 2015-11-05T02:51:16.317Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.586 34.659 1500.1165 02:51:10.37M 2015-11-05T02:51:16.522Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.586 34.659 1500.1171 02:51:10.57M 2015-11-05T02:51:16.722Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.587 34.660 1500.1179 02:51:10.77M 2015-11-05T02:51:16.927Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.588 34.661 1500.1180 02:51:10.97M 2015-11-05T02:51:17.128Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.588 34.661 1500.1176 02:51:11.19M 2015-11-05T02:51:17.332Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.588 34.661 1500.1178 02:51:11.39M 2015-11-05T02:51:17.537Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.588 34.662 1500.1179 02:51:11.58M 2015-11-05T02:51:17.737Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.588 34.662 1500.1169 02:51:11.78M 2015-11-05T02:51:17.942Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.588 34.661 1500.1158 02:51:12.00M 2015-11-05T02:51:18.147Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.587 34.661 1500.1154 02:51:12.20M 2015-11-05T02:51:18.347Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.661 1500.1145 02:51:12.40M 2015-11-05T02:51:18.567Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.587 34.660 1500.1147 02:51:12.60M 2015-11-05T02:51:18.752Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.585 34.659 1500.1130 02:51:12.82M 2015-11-05T02:51:18.957Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.585 34.659 1500.1127 02:51:13.02M 2015-11-05T02:51:19.157Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.586 34.660 1500.1134 02:51:13.22M 2015-11-05T02:51:19.362Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.587 34.661 1500.1155 02:51:13.41M 2015-11-05T02:51:19.562Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.590 34.663 1500.1176 02:51:13.61M 2015-11-05T02:51:19.767Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.590 34.663 1500.1174 02:51:13.81M 2015-11-05T02:51:19.972Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.592 34.665 1500.1201 02:51:14.03M 2015-11-05T02:51:20.177Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.593 34.667 1500.1211 02:51:14.23M 2015-11-05T02:51:20.383Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.594 34.668 1500.1215 02:51:14.43M 2015-11-05T02:51:20.582Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.594 34.668 1500.1215 02:51:14.63M 2015-11-05T02:51:20.782Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.595 34.668 1500.1223 02:51:14.83M 2015-11-05T02:51:20.987Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.594 34.668 1500.1222 02:51:15.05M 2015-11-05T02:51:21.192Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.595 34.668 1500.1218 02:51:15.25M 2015-11-05T02:51:21.392Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.595 34.669 1500.1232 02:51:15.45M 2015-11-05T02:51:21.597Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.595 34.669 1500.1229 02:51:15.64M 2015-11-05T02:51:21.797Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.595 34.669 1500.1227 02:51:15.84M 2015-11-05T02:51:22.002Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.666 1500.1196 02:51:16.06M 2015-11-05T02:51:22.207Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.592 34.666 1500.1188 02:51:16.26M 2015-11-05T02:51:22.407Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.592 34.666 1500.1195 02:51:16.46M 2015-11-05T02:51:22.613Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.593 34.667 1500.1210 02:51:16.66M 2015-11-05T02:51:22.817Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.667 1500.1216 02:51:16.86M 2015-11-05T02:51:23.032Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.595 34.668 1500.1229 02:51:17.08M 2015-11-05T02:51:23.222Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.668 1500.1237 02:51:17.29M 2015-11-05T02:51:23.422Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.594 34.668 1500.1238 02:51:17.48M 2015-11-05T02:51:23.627Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.594 34.667 1500.1240 02:51:17.67M 2015-11-05T02:51:23.832Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.667 1500.1233 02:51:17.87M 2015-11-05T02:51:24.032Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.593 34.666 1500.1217 02:51:18.09M 2015-11-05T02:51:24.237Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.663 1500.1182 02:51:18.29M 2015-11-05T02:51:24.437Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.597 34.670 1500.1268 02:51:18.49M 2015-11-05T02:51:24.642Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.598 34.671 1500.1278 02:51:18.69M 2015-11-05T02:51:24.847Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.598 34.671 1500.1284 02:51:18.89M 2015-11-05T02:51:25.047Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.586 34.660 1500.1147 02:51:19.11M 2015-11-05T02:51:25.252Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.585 34.659 1500.1141 02:51:19.31M 2015-11-05T02:51:25.457Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.584 34.658 1500.1124 02:51:19.50M 2015-11-05T02:51:25.657Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.586 34.660 1500.1144 02:51:19.71M 2015-11-05T02:51:25.863Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.587 34.661 1500.1156 02:51:19.90M 2015-11-05T02:51:26.063Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.662 1500.1165 02:51:20.12M 2015-11-05T02:51:26.267Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.590 34.664 1500.1191 02:51:20.32M 2015-11-05T02:51:26.473Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.665 1500.1200 02:51:20.52M 2015-11-05T02:51:26.673Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.664 1500.1194 02:51:20.72M 2015-11-05T02:51:26.878Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.590 34.664 1500.1188 02:51:20.92M 2015-11-05T02:51:27.078Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.589 34.663 1500.1174 02:51:21.14M 2015-11-05T02:51:27.283Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.597 34.671 1500.1266 02:51:21.33M 2015-11-05T02:51:27.503Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.597 34.671 1500.1268 02:51:21.54M 2015-11-05T02:51:27.688Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.597 34.671 1500.1268 02:51:21.75M 2015-11-05T02:51:27.893Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.598 34.671 1500.1273 02:51:21.93M 2015-11-05T02:51:28.093Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.599 34.672 1500.1288 02:51:22.15M 2015-11-05T02:51:28.298Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.596 34.669 1500.1265 02:51:22.35M 2015-11-05T02:51:28.498Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.586 34.660 1500.1156 02:51:22.55M 2015-11-05T02:51:28.703Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.585 34.659 1500.1144 02:51:22.75M 2015-11-05T02:51:28.903Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.588 34.661 1500.1171 02:51:22.95M 2015-11-05T02:51:29.108Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.588 34.662 1500.1179 02:51:23.17M 2015-11-05T02:51:29.313Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.588 34.662 1500.1180 02:51:23.37M 2015-11-05T02:51:29.513Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.589 34.662 1500.1184 02:51:23.57M 2015-11-05T02:51:29.718Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.664 1500.1199 02:51:23.76M 2015-11-05T02:51:29.923Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.592 34.665 1500.1217 02:51:23.96M 2015-11-05T02:51:30.123Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.593 34.666 1500.1229 02:51:24.18M 2015-11-05T02:51:30.328Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.587 34.660 1500.1165 02:51:24.38M 2015-11-05T02:51:30.533Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.586 34.659 1500.1146 02:51:24.58M 2015-11-05T02:51:30.733Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.589 34.662 1500.1173 02:51:24.78M 2015-11-05T02:51:30.938Z|I-OCEAN7-304-XXXX| 26.65 12.968 40.590 34.663 1500.1177 02:51:25.00M 2015-11-05T02:51:31.138Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.591 34.664 1500.1189 02:51:25.20M 2015-11-05T02:51:31.343Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.592 34.666 1500.1199 02:51:25.39M 2015-11-05T02:51:31.548Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.590 34.664 1500.1178 02:51:25.60M 2015-11-05T02:51:31.748Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.589 34.663 1500.1176 02:51:25.80M 2015-11-05T02:51:31.970Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.589 34.662 1500.1171 02:51:26.01M 2015-11-05T02:51:32.153Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.588 34.661 1500.1166 02:51:26.23M 2015-11-05T02:51:32.358Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.587 34.660 1500.1155 02:51:26.41M 2015-11-05T02:51:32.563Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.585 34.658 1500.1140 02:51:26.61M 2015-11-05T02:51:32.763Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.584 34.657 1500.1118 02:51:26.81M 2015-11-05T02:51:32.968Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.582 34.656 1500.1107 02:51:27.03M 2015-11-05T02:51:33.170Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.586 34.660 1500.1145 02:51:27.23M 2015-11-05T02:51:33.373Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.587 34.660 1500.1152 02:51:27.43M 2015-11-05T02:51:33.578Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.586 34.659 1500.1135 02:51:27.63M 2015-11-05T02:51:33.778Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.586 34.660 1500.1138 02:51:27.82M 2015-11-05T02:51:33.986Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.596 34.669 1500.1259 02:51:28.04M 2015-11-05T02:51:34.183Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.596 34.669 1500.1256 02:51:28.24M 2015-11-05T02:51:34.388Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.596 34.669 1500.1260 02:51:28.44M 2015-11-05T02:51:34.603Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.596 34.669 1500.1257 02:51:28.64M 2015-11-05T02:51:34.793Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.596 34.669 1500.1255 02:51:28.84M 2015-11-05T02:51:34.998Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.596 34.670 1500.1260 02:51:29.06M 2015-11-05T02:51:35.198Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.597 34.670 1500.1261 02:51:29.26M 2015-11-05T02:51:35.403Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.597 34.671 1500.1263 02:51:29.46M 2015-11-05T02:51:35.608Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.588 34.662 1500.1156 02:51:29.65M 2015-11-05T02:51:35.803Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.588 34.662 1500.1155 02:51:29.85M 2015-11-05T02:51:36.013Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.589 34.663 1500.1158 02:51:30.07M 2015-11-05T02:51:36.218Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.590 34.664 1500.1173 02:51:30.27M 2015-11-05T02:51:36.438Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.590 34.664 1500.1176 02:51:30.47M 2015-11-05T02:51:36.618Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.589 34.663 1500.1167 02:51:30.69M 2015-11-05T02:51:36.823Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.589 34.663 1500.1183 02:51:30.87M 2015-11-05T02:51:37.028Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.589 34.663 1500.1193 02:51:31.09M 2015-11-05T02:51:37.228Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.589 34.662 1500.1185 02:51:31.29M 2015-11-05T02:51:37.433Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.588 34.661 1500.1174 02:51:31.49M 2015-11-05T02:51:37.638Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.587 34.661 1500.1176 02:51:31.68M 2015-11-05T02:51:37.838Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.588 34.661 1500.1174 02:51:31.89M 2015-11-05T02:51:38.038Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.589 34.662 1500.1187 02:51:32.10M 2015-11-05T02:51:38.243Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.587 34.660 1500.1162 02:51:32.30M 2015-11-05T02:51:38.448Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.663 1500.1194 02:51:32.50M 2015-11-05T02:51:38.653Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.664 1500.1208 02:51:32.70M 2015-11-05T02:51:38.853Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.592 34.665 1500.1223 02:51:32.90M 2015-11-05T02:51:39.058Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.593 34.665 1500.1232 02:51:33.12M 2015-11-05T02:51:39.258Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.593 34.666 1500.1241 02:51:33.32M 2015-11-05T02:51:39.463Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.586 34.659 1500.1168 02:51:33.51M 2015-11-05T02:51:39.668Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.586 34.659 1500.1160 02:51:33.71M 2015-11-05T02:51:39.868Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.586 34.659 1500.1162 02:51:33.91M 2015-11-05T02:51:40.073Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.586 34.659 1500.1162 02:51:34.13M 2015-11-05T02:51:40.273Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.586 34.659 1500.1163 02:51:34.33M 2015-11-05T02:51:40.478Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.586 34.661 1500.1129 02:51:34.53M 2015-11-05T02:51:40.678Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.590 34.664 1500.1187 02:51:34.73M 2015-11-05T02:51:40.903Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.591 34.664 1500.1188 02:51:34.93M 2015-11-05T02:51:41.088Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.664 1500.1193 02:51:35.16M 2015-11-05T02:51:41.288Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.590 34.663 1500.1185 02:51:35.35M 2015-11-05T02:51:41.493Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.589 34.662 1500.1180 02:51:35.54M 2015-11-05T02:51:41.698Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.589 34.661 1500.1182 02:51:35.74M 2015-11-05T02:51:41.898Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.587 34.660 1500.1180 02:51:35.94M 2015-11-05T02:51:42.103Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.589 34.662 1500.1206 02:51:36.16M 2015-11-05T02:51:42.303Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.589 34.661 1500.1199 02:51:36.36M 2015-11-05T02:51:42.508Z|I-OCEAN7-304-XXXX| 26.66 12.969 40.588 34.661 1500.1185 02:51:36.56M 2015-11-05T02:51:42.713Z|I-OCEAN7-304-XXXX| 26.66 12.969 40.588 34.661 1500.1177 02:51:36.76M 2015-11-05T02:51:42.913Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.588 34.661 1500.1172 02:51:36.96M 2015-11-05T02:51:43.118Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.587 34.660 1500.1163 02:51:37.18M 2015-11-05T02:51:43.323Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.586 34.659 1500.1156 02:51:37.38M 2015-11-05T02:51:43.523Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.588 34.661 1500.1174 02:51:37.58M 2015-11-05T02:51:43.743Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.661 1500.1168 02:51:37.77M 2015-11-05T02:51:43.929Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.588 34.661 1500.1171 02:51:37.97M 2015-11-05T02:51:44.133Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.588 34.661 1500.1166 02:51:38.19M 2015-11-05T02:51:44.333Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.587 34.661 1500.1154 02:51:38.39M 2015-11-05T02:51:44.538Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.586 34.660 1500.1138 02:51:38.59M 2015-11-05T02:51:44.743Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.586 34.660 1500.1145 02:51:38.79M 2015-11-05T02:51:44.943Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.586 34.660 1500.1150 02:51:39.01M 2015-11-05T02:51:45.143Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.586 34.660 1500.1146 02:51:39.21M 2015-11-05T02:51:45.368Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.586 34.660 1500.1145 02:51:39.40M 2015-11-05T02:51:45.553Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.661 1500.1150 02:51:39.62M 2015-11-05T02:51:45.758Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.661 1500.1154 02:51:39.80M 2015-11-05T02:51:45.958Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.588 34.662 1500.1173 02:51:40.02M 2015-11-05T02:51:46.163Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.663 1500.1193 02:51:40.22M 2015-11-05T02:51:46.363Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.590 34.664 1500.1201 02:51:40.42M 2015-11-05T02:51:46.568Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.591 34.664 1500.1202 02:51:40.62M 2015-11-05T02:51:46.774Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.664 1500.1196 02:51:40.82M 2015-11-05T02:51:46.974Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.590 34.663 1500.1191 02:51:41.04M 2015-11-05T02:51:47.178Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.594 34.667 1500.1245 02:51:41.24M 2015-11-05T02:51:47.378Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.595 34.668 1500.1262 02:51:41.43M 2015-11-05T02:51:47.583Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.596 34.669 1500.1271 02:51:41.63M 2015-11-05T02:51:47.788Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.595 34.667 1500.1251 02:51:41.83M 2015-11-05T02:51:47.988Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.594 34.666 1500.1243 02:51:42.05M 2015-11-05T02:51:48.193Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.593 34.666 1500.1227 02:51:42.25M 2015-11-05T02:51:48.398Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.592 34.665 1500.1226 02:51:42.45M 2015-11-05T02:51:48.598Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.592 34.665 1500.1218 02:51:42.65M 2015-11-05T02:51:48.803Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.591 34.664 1500.1212 02:51:42.85M 2015-11-05T02:51:49.003Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.593 34.666 1500.1238 02:51:43.07M 2015-11-05T02:51:49.208Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.593 34.667 1500.1234 02:51:43.26M 2015-11-05T02:51:49.408Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.594 34.667 1500.1237 02:51:43.46M 2015-11-05T02:51:49.614Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.595 34.668 1500.1248 02:51:43.66M 2015-11-05T02:51:49.834Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.596 34.669 1500.1261 02:51:43.86M 2015-11-05T02:51:50.018Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.596 34.670 1500.1265 02:51:44.10M 2015-11-05T02:51:50.223Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.593 34.666 1500.1229 02:51:44.28M 2015-11-05T02:51:50.428Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.592 34.665 1500.1221 02:51:44.48M 2015-11-05T02:51:50.623Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.593 34.667 1500.1227 02:51:44.68M 2015-11-05T02:51:50.834Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.594 34.667 1500.1234 02:51:44.87M 2015-11-05T02:51:51.039Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.594 34.667 1500.1239 02:51:45.10M 2015-11-05T02:51:51.234Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.594 34.667 1500.1237 02:51:45.30M 2015-11-05T02:51:51.439Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.593 34.666 1500.1232 02:51:45.49M 2015-11-05T02:51:51.739Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.593 34.666 1500.1233 02:51:45.69M 2015-11-05T02:51:51.874Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.593 34.666 1500.1233 02:51:46.00M 2015-11-05T02:51:52.079Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.593 34.667 1500.1232 02:51:46.14M 2015-11-05T02:51:52.284Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.593 34.666 1500.1229 02:51:46.34M 2015-11-05T02:51:52.484Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.665 1500.1223 02:51:46.54M 2015-11-05T02:51:52.689Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.665 1500.1213 02:51:46.74M 2015-11-05T02:51:52.889Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.665 1500.1206 02:51:46.93M 2015-11-05T02:51:53.094Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.665 1500.1204 02:51:47.15M 2015-11-05T02:51:53.317Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.591 34.664 1500.1200 02:51:47.35M 2015-11-05T02:51:53.499Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.664 1500.1189 02:51:47.55M 2015-11-05T02:51:53.749Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.589 34.663 1500.1187 02:51:47.75M 2015-11-05T02:51:53.909Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.589 34.662 1500.1178 02:51:48.01M 2015-11-05T02:51:54.109Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.588 34.662 1500.1168 02:51:48.17M 2015-11-05T02:51:54.329Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.591 34.665 1500.1194 02:51:48.37M 2015-11-05T02:51:54.514Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.591 34.665 1500.1189 02:51:48.58M 2015-11-05T02:51:54.719Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.591 34.665 1500.1191 02:51:48.77M 2015-11-05T02:51:54.919Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.665 1500.1195 02:51:48.97M 2015-11-05T02:51:55.124Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.591 34.665 1500.1210 02:51:49.18M 2015-11-05T02:51:55.329Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.593 34.666 1500.1229 02:51:49.38M 2015-11-05T02:51:55.529Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.594 34.667 1500.1237 02:51:49.58M 2015-11-05T02:51:55.734Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.668 1500.1249 02:51:49.78M 2015-11-05T02:51:55.934Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.668 1500.1257 02:51:50.00M 2015-11-05T02:51:56.139Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.596 34.669 1500.1259 02:51:50.19M 2015-11-05T02:51:56.344Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.668 1500.1254 02:51:50.40M 2015-11-05T02:51:56.544Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.668 1500.1254 02:51:50.60M 2015-11-05T02:51:56.749Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.668 1500.1255 02:51:50.79M 2015-11-05T02:51:56.954Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.595 34.668 1500.1252 02:51:51.02M 2015-11-05T02:51:57.154Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.595 34.667 1500.1252 02:51:51.21M 2015-11-05T02:51:57.359Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.595 34.667 1500.1251 02:51:51.41M 2015-11-05T02:51:57.564Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.595 34.667 1500.1248 02:51:51.61M 2015-11-05T02:51:57.764Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.595 34.668 1500.1251 02:51:51.81M 2015-11-05T02:51:57.970Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.595 34.668 1500.1246 02:51:52.03M 2015-11-05T02:51:58.170Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.594 34.667 1500.1234 02:51:52.23M 2015-11-05T02:51:58.374Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.594 34.667 1500.1223 02:51:52.43M 2015-11-05T02:51:58.579Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.593 34.666 1500.1213 02:51:52.63M 2015-11-05T02:51:58.845Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.597 34.670 1500.1256 02:51:52.83M 2015-11-05T02:51:58.984Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.597 34.671 1500.1256 02:51:53.11M 2015-11-05T02:51:59.184Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.597 34.671 1500.1259 02:51:53.24M 2015-11-05T02:51:59.389Z|I-OCEAN7-304-XXXX| 26.66 12.968 40.598 34.672 1500.1259 02:51:53.44M 2015-11-05T02:51:59.589Z|I-OCEAN7-304-XXXX| 26.63 12.967 40.598 34.672 1500.1251 02:51:53.64M 2015-11-05T02:51:59.794Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.598 34.672 1500.1257 02:51:53.84M 2015-11-05T02:51:59.999Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.598 34.672 1500.1259 02:51:54.06M