2015-11-05T02:49:00.101Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.599 34.673 1500.1261 02:48:54.14M 2015-11-05T02:49:00.286Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.599 34.674 1500.1263 02:48:54.35M 2015-11-05T02:49:00.486Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.599 34.674 1500.1250 02:48:54.54M 2015-11-05T02:49:00.691Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.599 34.673 1500.1254 02:48:54.73M 2015-11-05T02:49:00.917Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.599 34.673 1500.1252 02:48:54.93M 2015-11-05T02:49:01.101Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.599 34.673 1500.1248 02:48:55.15M 2015-11-05T02:49:01.301Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.598 34.673 1500.1241 02:48:55.35M 2015-11-05T02:49:01.506Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.598 34.673 1500.1241 02:48:55.55M 2015-11-05T02:49:01.706Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.597 34.672 1500.1232 02:48:55.75M 2015-11-05T02:49:01.911Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.596 34.671 1500.1221 02:48:55.95M 2015-11-05T02:49:02.111Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.671 1500.1217 02:48:56.17M 2015-11-05T02:49:02.316Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.670 1500.1217 02:48:56.36M 2015-11-05T02:49:02.521Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.595 34.670 1500.1208 02:48:56.57M 2015-11-05T02:49:02.726Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.595 34.670 1500.1194 02:48:56.76M 2015-11-05T02:49:02.927Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.597 34.672 1500.1218 02:48:56.97M 2015-11-05T02:49:03.131Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.597 34.672 1500.1218 02:48:57.18M 2015-11-05T02:49:03.351Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.597 34.671 1500.1219 02:48:57.38M 2015-11-05T02:49:03.556Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1219 02:48:57.58M 2015-11-05T02:49:03.736Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.596 34.671 1500.1221 02:48:57.78M 2015-11-05T02:49:03.941Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.595 34.671 1500.1198 02:48:58.00M 2015-11-05T02:49:04.146Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1198 02:48:58.20M 2015-11-05T02:49:04.346Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.596 34.671 1500.1205 02:48:58.40M 2015-11-05T02:49:04.567Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1202 02:48:58.59M 2015-11-05T02:49:04.751Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.664 1500.1127 02:48:58.81M 2015-11-05T02:49:04.956Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.664 1500.1119 02:48:59.01M 2015-11-05T02:49:05.156Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.663 1500.1111 02:48:59.21M 2015-11-05T02:49:05.361Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.587 34.663 1500.1095 02:48:59.41M 2015-11-05T02:49:05.567Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.665 1500.1129 02:48:59.61M 2015-11-05T02:49:05.785Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.666 1500.1139 02:48:59.81M 2015-11-05T02:49:05.971Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.591 34.666 1500.1154 02:49:00.03M 2015-11-05T02:49:06.171Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.592 34.667 1500.1165 02:49:00.23M 2015-11-05T02:49:06.376Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.667 1500.1177 02:49:00.42M 2015-11-05T02:49:06.581Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.667 1500.1193 02:49:00.62M 2015-11-05T02:49:06.781Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.600 34.674 1500.1272 02:49:00.82M 2015-11-05T02:49:06.987Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.600 34.674 1500.1277 02:49:01.04M 2015-11-05T02:49:07.187Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.601 34.675 1500.1279 02:49:01.24M 2015-11-05T02:49:07.392Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.601 34.675 1500.1283 02:49:01.44M 2015-11-05T02:49:07.597Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.601 34.675 1500.1277 02:49:01.64M 2015-11-05T02:49:07.803Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.601 34.675 1500.1273 02:49:01.84M 2015-11-05T02:49:08.002Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.601 34.675 1500.1278 02:49:02.06M 2015-11-05T02:49:08.207Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.594 34.669 1500.1189 02:49:02.25M 2015-11-05T02:49:08.407Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.592 34.667 1500.1179 02:49:02.46M 2015-11-05T02:49:08.612Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.591 34.666 1500.1167 02:49:02.65M 2015-11-05T02:49:08.817Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.590 34.665 1500.1151 02:49:02.85M 2015-11-05T02:49:09.037Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.665 1500.1151 02:49:03.07M 2015-11-05T02:49:09.222Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.590 34.665 1500.1158 02:49:03.29M 2015-11-05T02:49:09.439Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.590 34.665 1500.1152 02:49:03.47M 2015-11-05T02:49:09.627Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.597 34.672 1500.1221 02:49:03.67M 2015-11-05T02:49:09.832Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.597 34.672 1500.1216 02:49:03.87M 2015-11-05T02:49:10.032Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.596 34.672 1500.1208 02:49:04.09M 2015-11-05T02:49:10.237Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.599 34.674 1500.1243 02:49:04.29M 2015-11-05T02:49:10.442Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.592 34.667 1500.1169 02:49:04.49M 2015-11-05T02:49:10.642Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.592 34.667 1500.1177 02:49:04.69M 2015-11-05T02:49:10.847Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.592 34.667 1500.1180 02:49:04.88M 2015-11-05T02:49:11.047Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.592 34.667 1500.1187 02:49:05.10M 2015-11-05T02:49:11.252Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.592 34.667 1500.1189 02:49:05.30M 2015-11-05T02:49:11.452Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.592 34.664 1500.1251 02:49:05.50M 2015-11-05T02:49:11.657Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.592 34.663 1500.1265 02:49:05.70M 2015-11-05T02:49:11.862Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.591 34.663 1500.1261 02:49:05.90M 2015-11-05T02:49:12.083Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.592 34.663 1500.1277 02:49:06.12M 2015-11-05T02:49:12.267Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.593 34.664 1500.1278 02:49:06.32M 2015-11-05T02:49:12.472Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.593 34.664 1500.1283 02:49:06.52M 2015-11-05T02:49:12.672Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.594 34.665 1500.1294 02:49:06.71M 2015-11-05T02:49:12.877Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.594 34.665 1500.1305 02:49:06.91M 2015-11-05T02:49:13.077Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.595 34.666 1500.1317 02:49:07.13M 2015-11-05T02:49:13.283Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.596 34.666 1500.1318 02:49:07.33M 2015-11-05T02:49:13.502Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.596 34.667 1500.1320 02:49:07.53M 2015-11-05T02:49:13.687Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.595 34.666 1500.1313 02:49:07.75M 2015-11-05T02:49:13.892Z|I-OCEAN7-304-XXXX| 26.76 12.970 40.595 34.666 1500.1299 02:49:07.93M 2015-11-05T02:49:14.092Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.594 34.666 1500.1288 02:49:08.15M 2015-11-05T02:49:14.297Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.594 34.666 1500.1284 02:49:08.34M 2015-11-05T02:49:14.523Z|I-OCEAN7-304-XXXX| 26.76 12.970 40.594 34.666 1500.1278 02:49:08.54M 2015-11-05T02:49:14.702Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.594 34.666 1500.1270 02:49:08.74M 2015-11-05T02:49:14.902Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.594 34.666 1500.1260 02:49:08.94M 2015-11-05T02:49:15.107Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.595 34.667 1500.1257 02:49:09.16M 2015-11-05T02:49:15.312Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.595 34.668 1500.1262 02:49:09.36M 2015-11-05T02:49:15.517Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.594 34.667 1500.1255 02:49:09.56M 2015-11-05T02:49:15.717Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.596 34.669 1500.1268 02:49:09.76M 2015-11-05T02:49:15.922Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.593 34.667 1500.1221 02:49:09.96M 2015-11-05T02:49:16.122Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.592 34.666 1500.1196 02:49:10.18M 2015-11-05T02:49:16.328Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.594 34.668 1500.1207 02:49:10.38M 2015-11-05T02:49:16.527Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.592 34.666 1500.1167 02:49:10.58M 2015-11-05T02:49:16.732Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.591 34.665 1500.1147 02:49:10.77M 2015-11-05T02:49:16.932Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.665 1500.1135 02:49:10.97M 2015-11-05T02:49:17.137Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.589 34.664 1500.1118 02:49:11.19M 2015-11-05T02:49:17.342Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.588 34.664 1500.1106 02:49:11.39M 2015-11-05T02:49:17.542Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.588 34.664 1500.1097 02:49:11.59M 2015-11-05T02:49:17.752Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.587 34.663 1500.1088 02:49:11.79M 2015-11-05T02:49:17.967Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.662 1500.1068 02:49:12.01M 2015-11-05T02:49:18.152Z|I-OCEAN7-304-XXXX| 26.65 12.965 40.586 34.662 1500.1072 02:49:12.22M 2015-11-05T02:49:18.352Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.586 34.662 1500.1075 02:49:12.40M 2015-11-05T02:49:18.562Z|I-OCEAN7-304-XXXX| 26.65 12.966 40.587 34.663 1500.1086 02:49:12.60M 2015-11-05T02:49:18.762Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.588 34.663 1500.1104 02:49:12.80M 2015-11-05T02:49:18.967Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.588 34.664 1500.1115 02:49:13.02M 2015-11-05T02:49:19.167Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.589 34.665 1500.1136 02:49:13.22M 2015-11-05T02:49:19.372Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.665 1500.1146 02:49:13.42M 2015-11-05T02:49:19.572Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.591 34.666 1500.1158 02:49:13.62M 2015-11-05T02:49:19.777Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.592 34.667 1500.1165 02:49:13.82M 2015-11-05T02:49:19.982Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.592 34.667 1500.1167 02:49:14.04M 2015-11-05T02:49:20.182Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.667 1500.1179 02:49:14.24M 2015-11-05T02:49:20.387Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.668 1500.1191 02:49:14.43M 2015-11-05T02:49:20.593Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.667 1500.1184 02:49:14.63M 2015-11-05T02:49:20.792Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.668 1500.1190 02:49:14.83M 2015-11-05T02:49:20.997Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.594 34.669 1500.1204 02:49:15.05M 2015-11-05T02:49:21.202Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.595 34.670 1500.1213 02:49:15.25M 2015-11-05T02:49:21.402Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.595 34.670 1500.1216 02:49:15.45M 2015-11-05T02:49:21.607Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.670 1500.1211 02:49:15.65M 2015-11-05T02:49:21.807Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.594 34.670 1500.1196 02:49:15.85M 2015-11-05T02:49:22.012Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.594 34.669 1500.1191 02:49:16.07M 2015-11-05T02:49:22.212Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.593 34.668 1500.1176 02:49:16.27M 2015-11-05T02:49:22.432Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.592 34.667 1500.1160 02:49:16.46M 2015-11-05T02:49:22.622Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.590 34.666 1500.1139 02:49:16.68M 2015-11-05T02:49:22.822Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.589 34.665 1500.1128 02:49:16.86M 2015-11-05T02:49:23.027Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.589 34.665 1500.1129 02:49:17.08M 2015-11-05T02:49:23.227Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.590 34.666 1500.1134 02:49:17.28M 2015-11-05T02:49:23.432Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.591 34.667 1500.1144 02:49:17.48M 2015-11-05T02:49:23.637Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.591 34.667 1500.1150 02:49:17.68M 2015-11-05T02:49:23.842Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.591 34.667 1500.1154 02:49:17.88M 2015-11-05T02:49:24.037Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.671 1500.1189 02:49:18.10M 2015-11-05T02:49:24.247Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.596 34.672 1500.1196 02:49:18.29M 2015-11-05T02:49:24.447Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.596 34.672 1500.1187 02:49:18.50M 2015-11-05T02:49:24.652Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.596 34.672 1500.1184 02:49:18.69M 2015-11-05T02:49:24.852Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.596 34.671 1500.1191 02:49:18.89M 2015-11-05T02:49:25.057Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.596 34.672 1500.1193 02:49:19.11M 2015-11-05T02:49:25.257Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.594 34.670 1500.1172 02:49:19.31M 2015-11-05T02:49:25.467Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.594 34.670 1500.1177 02:49:19.51M 2015-11-05T02:49:25.667Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.594 34.670 1500.1190 02:49:19.71M 2015-11-05T02:49:25.872Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.594 34.669 1500.1190 02:49:19.91M 2015-11-05T02:49:26.072Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.594 34.669 1500.1188 02:49:20.13M 2015-11-05T02:49:26.272Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.594 34.669 1500.1185 02:49:20.33M 2015-11-05T02:49:26.477Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.594 34.670 1500.1179 02:49:20.52M 2015-11-05T02:49:26.682Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.593 34.668 1500.1167 02:49:20.72M 2015-11-05T02:49:26.902Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.593 34.668 1500.1172 02:49:20.92M 2015-11-05T02:49:27.087Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.593 34.668 1500.1180 02:49:21.16M 2015-11-05T02:49:27.288Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.668 1500.1187 02:49:21.34M 2015-11-05T02:49:27.492Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.593 34.667 1500.1194 02:49:21.54M 2015-11-05T02:49:27.697Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.594 34.668 1500.1212 02:49:21.74M 2015-11-05T02:49:27.897Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.594 34.668 1500.1215 02:49:21.94M 2015-11-05T02:49:28.102Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.594 34.668 1500.1218 02:49:22.16M 2015-11-05T02:49:28.307Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.595 34.669 1500.1216 02:49:22.35M 2015-11-05T02:49:28.507Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.594 34.666 1500.1257 02:49:22.55M 2015-11-05T02:49:28.712Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.594 34.665 1500.1257 02:49:22.75M 2015-11-05T02:49:28.912Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.593 34.665 1500.1255 02:49:22.95M 2015-11-05T02:49:29.117Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.592 34.664 1500.1241 02:49:23.17M 2015-11-05T02:49:29.318Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.593 34.665 1500.1252 02:49:23.37M 2015-11-05T02:49:29.522Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.593 34.665 1500.1257 02:49:23.57M 2015-11-05T02:49:29.727Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.594 34.666 1500.1265 02:49:23.77M 2015-11-05T02:49:29.932Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.594 34.665 1500.1262 02:49:23.97M 2015-11-05T02:49:30.132Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.594 34.666 1500.1263 02:49:24.19M 2015-11-05T02:49:30.332Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.594 34.667 1500.1260 02:49:24.39M 2015-11-05T02:49:30.542Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.595 34.668 1500.1257 02:49:24.58M 2015-11-05T02:49:30.743Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.599 34.672 1500.1302 02:49:24.79M 2015-11-05T02:49:30.948Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.600 34.672 1500.1300 02:49:25.00M 2015-11-05T02:49:31.148Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.600 34.672 1500.1304 02:49:25.20M 2015-11-05T02:49:31.370Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.599 34.672 1500.1287 02:49:25.40M 2015-11-05T02:49:31.553Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.599 34.673 1500.1285 02:49:25.62M 2015-11-05T02:49:31.758Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.600 34.673 1500.1283 02:49:25.80M 2015-11-05T02:49:31.963Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.600 34.674 1500.1282 02:49:26.02M 2015-11-05T02:49:32.163Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.600 34.674 1500.1279 02:49:26.22M 2015-11-05T02:49:32.370Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.600 34.674 1500.1279 02:49:26.42M 2015-11-05T02:49:32.570Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.599 34.673 1500.1274 02:49:26.61M 2015-11-05T02:49:32.773Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.599 34.673 1500.1273 02:49:26.81M 2015-11-05T02:49:32.973Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.594 34.668 1500.1213 02:49:27.03M 2015-11-05T02:49:33.178Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.594 34.668 1500.1218 02:49:27.23M 2015-11-05T02:49:33.378Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1216 02:49:27.43M 2015-11-05T02:49:33.588Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1212 02:49:27.63M 2015-11-05T02:49:33.788Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.594 34.669 1500.1212 02:49:27.83M 2015-11-05T02:49:33.993Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.595 34.670 1500.1228 02:49:28.05M 2015-11-05T02:49:34.203Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.596 34.671 1500.1232 02:49:28.25M 2015-11-05T02:49:34.398Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1141 02:49:28.44M 2015-11-05T02:49:34.598Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.588 34.663 1500.1132 02:49:28.64M 2015-11-05T02:49:34.803Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.588 34.663 1500.1138 02:49:28.84M 2015-11-05T02:49:35.008Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.585 34.660 1500.1105 02:49:29.06M 2015-11-05T02:49:35.213Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.585 34.660 1500.1101 02:49:29.26M 2015-11-05T02:49:35.413Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.665 1500.1156 02:49:29.46M 2015-11-05T02:49:35.618Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.665 1500.1165 02:49:29.66M 2015-11-05T02:49:35.833Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.591 34.665 1500.1172 02:49:29.86M 2015-11-05T02:49:36.018Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.590 34.665 1500.1169 02:49:30.09M 2015-11-05T02:49:36.223Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.591 34.666 1500.1168 02:49:30.27M 2015-11-05T02:49:36.428Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.591 34.666 1500.1158 02:49:30.47M 2015-11-05T02:49:36.633Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.592 34.667 1500.1174 02:49:30.68M 2015-11-05T02:49:36.833Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.593 34.668 1500.1177 02:49:30.87M 2015-11-05T02:49:37.033Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.592 34.667 1500.1169 02:49:31.09M 2015-11-05T02:49:37.238Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.592 34.667 1500.1168 02:49:31.29M 2015-11-05T02:49:37.443Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.666 1500.1173 02:49:31.49M 2015-11-05T02:49:37.643Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.666 1500.1173 02:49:31.69M 2015-11-05T02:49:37.848Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.665 1500.1173 02:49:31.88M 2015-11-05T02:49:38.053Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.597 34.671 1500.1246 02:49:32.11M 2015-11-05T02:49:38.253Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.598 34.671 1500.1265 02:49:32.31M 2015-11-05T02:49:38.458Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.596 34.670 1500.1252 02:49:32.51M 2015-11-05T02:49:38.658Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.595 34.669 1500.1232 02:49:32.70M 2015-11-05T02:49:38.863Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.594 34.668 1500.1222 02:49:32.90M 2015-11-05T02:49:39.068Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.666 1500.1211 02:49:33.12M 2015-11-05T02:49:39.268Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.665 1500.1188 02:49:33.32M 2015-11-05T02:49:39.483Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.586 34.660 1500.1140 02:49:33.52M 2015-11-05T02:49:39.673Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.586 34.660 1500.1139 02:49:33.72M 2015-11-05T02:49:39.878Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.586 34.660 1500.1129 02:49:33.92M 2015-11-05T02:49:40.083Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.586 34.664 1500.1024 02:49:34.13M 2015-11-05T02:49:40.303Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.585 34.663 1500.1010 02:49:34.34M 2015-11-05T02:49:40.488Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.666 1500.1041 02:49:34.55M 2015-11-05T02:49:40.693Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.589 34.667 1500.1056 02:49:34.73M 2015-11-05T02:49:40.893Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.590 34.668 1500.1075 02:49:34.93M 2015-11-05T02:49:41.098Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.592 34.669 1500.1089 02:49:35.15M 2015-11-05T02:49:41.298Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.593 34.670 1500.1110 02:49:35.35M 2015-11-05T02:49:41.503Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.593 34.670 1500.1106 02:49:35.55M 2015-11-05T02:49:41.708Z|I-OCEAN7-304-XXXX| 26.68 12.964 40.593 34.671 1500.1117 02:49:35.75M 2015-11-05T02:49:41.908Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.594 34.667 1500.1226 02:49:35.95M 2015-11-05T02:49:42.113Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.594 34.668 1500.1235 02:49:36.17M 2015-11-05T02:49:42.313Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.593 34.666 1500.1229 02:49:36.37M 2015-11-05T02:49:42.518Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.593 34.666 1500.1233 02:49:36.57M 2015-11-05T02:49:42.718Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.593 34.667 1500.1233 02:49:36.76M 2015-11-05T02:49:42.923Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.594 34.667 1500.1245 02:49:36.96M 2015-11-05T02:49:43.128Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.594 34.667 1500.1252 02:49:37.18M 2015-11-05T02:49:43.328Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.588 34.661 1500.1188 02:49:37.38M 2015-11-05T02:49:43.533Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.589 34.662 1500.1190 02:49:37.58M 2015-11-05T02:49:43.733Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.589 34.663 1500.1184 02:49:37.78M 2015-11-05T02:49:43.938Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.664 1500.1187 02:49:38.00M 2015-11-05T02:49:44.143Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.591 34.665 1500.1189 02:49:38.19M 2015-11-05T02:49:44.343Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.665 1500.1198 02:49:38.40M 2015-11-05T02:49:44.548Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.667 1500.1196 02:49:38.59M 2015-11-05T02:49:44.770Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.667 1500.1199 02:49:38.79M 2015-11-05T02:49:44.953Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.593 34.668 1500.1194 02:49:39.03M 2015-11-05T02:49:45.158Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.668 1500.1183 02:49:39.21M 2015-11-05T02:49:45.358Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.594 34.669 1500.1191 02:49:39.41M 2015-11-05T02:49:45.563Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.594 34.669 1500.1184 02:49:39.61M 2015-11-05T02:49:45.763Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.593 34.668 1500.1176 02:49:39.81M 2015-11-05T02:49:45.970Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.592 34.667 1500.1162 02:49:40.03M 2015-11-05T02:49:46.173Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1156 02:49:40.23M 2015-11-05T02:49:46.386Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.591 34.667 1500.1145 02:49:40.43M 2015-11-05T02:49:46.578Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.590 34.666 1500.1133 02:49:40.62M 2015-11-05T02:49:46.778Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.590 34.666 1500.1127 02:49:40.82M 2015-11-05T02:49:46.983Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.588 34.664 1500.1112 02:49:41.04M 2015-11-05T02:49:47.189Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.587 34.663 1500.1090 02:49:41.24M 2015-11-05T02:49:47.393Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.586 34.662 1500.1084 02:49:41.44M 2015-11-05T02:49:47.593Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.664 1500.1111 02:49:41.64M 2015-11-05T02:49:47.798Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.665 1500.1121 02:49:41.84M 2015-11-05T02:49:47.998Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.590 34.665 1500.1140 02:49:42.06M 2015-11-05T02:49:48.203Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.593 34.668 1500.1168 02:49:42.26M 2015-11-05T02:49:48.408Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.593 34.668 1500.1189 02:49:42.46M 2015-11-05T02:49:48.608Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.593 34.668 1500.1189 02:49:42.65M 2015-11-05T02:49:48.813Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.592 34.667 1500.1178 02:49:42.85M 2015-11-05T02:49:49.013Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.594 34.669 1500.1196 02:49:43.07M 2015-11-05T02:49:49.233Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.592 34.667 1500.1178 02:49:43.27M 2015-11-05T02:49:49.418Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1179 02:49:43.48M 2015-11-05T02:49:49.623Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.591 34.666 1500.1174 02:49:43.67M 2015-11-05T02:49:49.828Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.590 34.665 1500.1163 02:49:43.87M 2015-11-05T02:49:50.033Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.590 34.665 1500.1155 02:49:44.09M 2015-11-05T02:49:50.233Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.665 1500.1166 02:49:44.29M 2015-11-05T02:49:50.433Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.589 34.663 1500.1146 02:49:44.48M 2015-11-05T02:49:50.638Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1144 02:49:44.68M 2015-11-05T02:49:50.843Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.662 1500.1145 02:49:44.88M 2015-11-05T02:49:51.043Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.587 34.662 1500.1138 02:49:45.10M 2015-11-05T02:49:51.248Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.587 34.661 1500.1132 02:49:45.30M 2015-11-05T02:49:51.448Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1210 02:49:45.50M 2015-11-05T02:49:51.653Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.669 1500.1223 02:49:45.69M 2015-11-05T02:49:51.853Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.669 1500.1234 02:49:45.90M 2015-11-05T02:49:52.083Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.667 1500.1211 02:49:46.11M 2015-11-05T02:49:52.263Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.668 1500.1218 02:49:46.32M 2015-11-05T02:49:52.469Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.595 34.669 1500.1230 02:49:46.51M 2015-11-05T02:49:52.674Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.598 34.671 1500.1266 02:49:46.71M 2015-11-05T02:49:52.869Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.598 34.671 1500.1277 02:49:46.91M 2015-11-05T02:49:53.074Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.598 34.671 1500.1276 02:49:47.13M 2015-11-05T02:49:53.278Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.598 34.672 1500.1276 02:49:47.33M 2015-11-05T02:49:53.478Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.665 1500.1189 02:49:47.53M 2015-11-05T02:49:53.698Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.665 1500.1176 02:49:47.73M 2015-11-05T02:49:53.889Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.664 1500.1161 02:49:47.94M 2015-11-05T02:49:54.114Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.588 34.663 1500.1135 02:49:48.14M 2015-11-05T02:49:54.293Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.587 34.662 1500.1124 02:49:48.35M 2015-11-05T02:49:54.493Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.586 34.661 1500.1105 02:49:48.54M 2015-11-05T02:49:54.698Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.585 34.660 1500.1089 02:49:48.74M 2015-11-05T02:49:54.899Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.583 34.659 1500.1068 02:49:48.94M 2015-11-05T02:49:55.109Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.589 34.665 1500.1136 02:49:49.16M 2015-11-05T02:49:55.309Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.590 34.665 1500.1141 02:49:49.36M 2015-11-05T02:49:55.509Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.591 34.666 1500.1155 02:49:49.56M 2015-11-05T02:49:55.709Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.592 34.668 1500.1165 02:49:49.76M 2015-11-05T02:49:55.919Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.594 34.669 1500.1183 02:49:49.95M 2015-11-05T02:49:56.119Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.592 34.668 1500.1169 02:49:50.17M 2015-11-05T02:49:56.324Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.592 34.667 1500.1161 02:49:50.37M 2015-11-05T02:49:56.524Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.595 34.669 1500.1204 02:49:50.57M 2015-11-05T02:49:56.729Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.595 34.669 1500.1207 02:49:50.77M 2015-11-05T02:49:56.934Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.588 34.663 1500.1136 02:49:50.97M 2015-11-05T02:49:57.139Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.590 34.665 1500.1165 02:49:51.19M 2015-11-05T02:49:57.339Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.591 34.666 1500.1179 02:49:51.39M 2015-11-05T02:49:57.544Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1205 02:49:51.59M 2015-11-05T02:49:57.749Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.594 34.667 1500.1222 02:49:51.79M 2015-11-05T02:49:57.949Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.589 34.663 1500.1177 02:49:52.01M 2015-11-05T02:49:58.170Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.589 34.662 1500.1173 02:49:52.21M 2015-11-05T02:49:58.354Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.592 34.665 1500.1207 02:49:52.42M 2015-11-05T02:49:58.559Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.593 34.666 1500.1228 02:49:52.60M 2015-11-05T02:49:58.759Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.594 34.667 1500.1235 02:49:52.80M 2015-11-05T02:49:58.964Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.595 34.668 1500.1238 02:49:53.02M 2015-11-05T02:49:59.164Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.595 34.668 1500.1239 02:49:53.22M 2015-11-05T02:49:59.370Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.596 34.669 1500.1248 02:49:53.42M 2015-11-05T02:49:59.570Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.596 34.670 1500.1249 02:49:53.62M 2015-11-05T02:49:59.774Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.596 34.669 1500.1245 02:49:53.82M 2015-11-05T02:49:59.979Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.595 34.669 1500.1245 02:49:54.04M