2015-11-05T02:48:00.194Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.595 34.669 1500.1200 02:47:54.24M 2015-11-05T02:48:00.394Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.595 34.670 1500.1211 02:47:54.44M 2015-11-05T02:48:00.599Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.595 34.670 1500.1206 02:47:54.64M 2015-11-05T02:48:00.799Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.595 34.670 1500.1207 02:47:54.84M 2015-11-05T02:48:01.004Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.595 34.670 1500.1211 02:47:55.06M 2015-11-05T02:48:01.204Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.595 34.670 1500.1215 02:47:55.25M 2015-11-05T02:48:01.409Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.596 34.670 1500.1226 02:47:55.45M 2015-11-05T02:48:01.609Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.596 34.671 1500.1238 02:47:55.65M 2015-11-05T02:48:01.814Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.667 1500.1195 02:47:55.85M 2015-11-05T02:48:02.034Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.593 34.667 1500.1213 02:47:56.07M 2015-11-05T02:48:02.219Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.589 34.663 1500.1169 02:47:56.29M 2015-11-05T02:48:02.424Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.589 34.663 1500.1165 02:47:56.47M 2015-11-05T02:48:02.629Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.589 34.663 1500.1160 02:47:56.66M 2015-11-05T02:48:02.829Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1217 02:47:56.87M 2015-11-05T02:48:03.029Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.667 1500.1218 02:47:57.09M 2015-11-05T02:48:03.236Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.667 1500.1202 02:47:57.28M 2015-11-05T02:48:03.439Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.666 1500.1193 02:47:57.48M 2015-11-05T02:48:03.639Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.666 1500.1196 02:47:57.68M 2015-11-05T02:48:03.845Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.667 1500.1204 02:47:57.88M 2015-11-05T02:48:04.049Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.667 1500.1204 02:47:58.10M 2015-11-05T02:48:04.251Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.593 34.667 1500.1212 02:47:58.30M 2015-11-05T02:48:04.454Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.593 34.667 1500.1208 02:47:58.50M 2015-11-05T02:48:04.659Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1223 02:47:58.70M 2015-11-05T02:48:04.859Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.596 34.670 1500.1248 02:47:58.90M 2015-11-05T02:48:05.064Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.595 34.669 1500.1237 02:47:59.11M 2015-11-05T02:48:05.264Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.594 34.668 1500.1213 02:47:59.31M 2015-11-05T02:48:05.469Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.594 34.669 1500.1212 02:47:59.51M 2015-11-05T02:48:05.669Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.667 1500.1190 02:47:59.71M 2015-11-05T02:48:05.874Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.591 34.666 1500.1189 02:47:59.91M 2015-11-05T02:48:06.079Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.591 34.666 1500.1188 02:48:00.13M 2015-11-05T02:48:06.279Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.591 34.665 1500.1194 02:48:00.33M 2015-11-05T02:48:06.504Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.591 34.665 1500.1202 02:48:00.53M 2015-11-05T02:48:06.689Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.665 1500.1198 02:48:00.74M 2015-11-05T02:48:06.889Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.665 1500.1200 02:48:00.93M 2015-11-05T02:48:07.094Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.665 1500.1196 02:48:01.15M 2015-11-05T02:48:07.299Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.666 1500.1206 02:48:01.34M 2015-11-05T02:48:07.499Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.595 34.669 1500.1223 02:48:01.54M 2015-11-05T02:48:07.704Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.668 1500.1216 02:48:01.74M 2015-11-05T02:48:07.904Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.668 1500.1212 02:48:01.94M 2015-11-05T02:48:08.109Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.594 34.668 1500.1213 02:48:02.16M 2015-11-05T02:48:08.314Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.594 34.668 1500.1226 02:48:02.36M 2015-11-05T02:48:08.514Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.594 34.668 1500.1226 02:48:02.56M 2015-11-05T02:48:08.719Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.665 1500.1201 02:48:02.76M 2015-11-05T02:48:08.919Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.591 34.665 1500.1180 02:48:02.96M 2015-11-05T02:48:09.119Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.665 1500.1178 02:48:03.17M 2015-11-05T02:48:09.325Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.665 1500.1178 02:48:03.37M 2015-11-05T02:48:09.529Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.590 34.665 1500.1165 02:48:03.57M 2015-11-05T02:48:09.734Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.590 34.665 1500.1151 02:48:03.77M 2015-11-05T02:48:09.934Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.595 34.669 1500.1200 02:48:03.97M 2015-11-05T02:48:10.139Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.595 34.670 1500.1204 02:48:04.19M 2015-11-05T02:48:10.339Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.668 1500.1199 02:48:04.39M 2015-11-05T02:48:10.544Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.593 34.668 1500.1201 02:48:04.59M 2015-11-05T02:48:10.749Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.593 34.667 1500.1206 02:48:04.79M 2015-11-05T02:48:10.970Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.667 1500.1204 02:48:05.00M 2015-11-05T02:48:11.149Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.667 1500.1199 02:48:05.22M 2015-11-05T02:48:11.354Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.593 34.667 1500.1184 02:48:05.40M 2015-11-05T02:48:11.559Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.593 34.668 1500.1176 02:48:05.60M 2015-11-05T02:48:11.764Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.594 34.669 1500.1180 02:48:05.80M 2015-11-05T02:48:11.969Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.597 34.672 1500.1222 02:48:06.02M 2015-11-05T02:48:12.169Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.598 34.672 1500.1230 02:48:06.22M 2015-11-05T02:48:12.374Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.598 34.673 1500.1243 02:48:06.42M 2015-11-05T02:48:12.574Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.595 34.670 1500.1222 02:48:06.62M 2015-11-05T02:48:12.779Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.595 34.669 1500.1213 02:48:06.81M 2015-11-05T02:48:12.979Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.594 34.669 1500.1206 02:48:07.03M 2015-11-05T02:48:13.184Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.593 34.668 1500.1194 02:48:07.23M 2015-11-05T02:48:13.384Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.592 34.667 1500.1180 02:48:07.43M 2015-11-05T02:48:13.603Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.591 34.666 1500.1165 02:48:07.63M 2015-11-05T02:48:13.794Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.591 34.666 1500.1158 02:48:07.83M 2015-11-05T02:48:13.999Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.589 34.665 1500.1146 02:48:08.05M 2015-11-05T02:48:14.199Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.589 34.665 1500.1130 02:48:08.25M 2015-11-05T02:48:14.399Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.589 34.664 1500.1132 02:48:08.45M 2015-11-05T02:48:14.604Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.589 34.664 1500.1133 02:48:08.65M 2015-11-05T02:48:14.809Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.588 34.664 1500.1133 02:48:08.85M 2015-11-05T02:48:15.009Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.588 34.663 1500.1132 02:48:09.06M 2015-11-05T02:48:15.214Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.588 34.663 1500.1136 02:48:09.26M 2015-11-05T02:48:15.434Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.589 34.663 1500.1139 02:48:09.46M 2015-11-05T02:48:15.619Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.589 34.664 1500.1150 02:48:09.68M 2015-11-05T02:48:15.824Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.590 34.664 1500.1162 02:48:09.86M 2015-11-05T02:48:16.024Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.591 34.665 1500.1173 02:48:10.08M 2015-11-05T02:48:16.229Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.592 34.666 1500.1180 02:48:10.28M 2015-11-05T02:48:16.434Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.593 34.668 1500.1191 02:48:10.48M 2015-11-05T02:48:16.634Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.669 1500.1208 02:48:10.68M 2015-11-05T02:48:16.839Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.596 34.670 1500.1217 02:48:10.88M 2015-11-05T02:48:17.039Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.595 34.669 1500.1216 02:48:11.09M 2015-11-05T02:48:17.245Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.595 34.669 1500.1208 02:48:11.29M 2015-11-05T02:48:17.450Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.594 34.669 1500.1211 02:48:11.49M 2015-11-05T02:48:17.650Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.668 1500.1202 02:48:11.69M 2015-11-05T02:48:17.854Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.596 34.671 1500.1230 02:48:11.89M 2015-11-05T02:48:18.054Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.597 34.671 1500.1246 02:48:12.11M 2015-11-05T02:48:18.259Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.596 34.671 1500.1237 02:48:12.31M 2015-11-05T02:48:18.464Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.595 34.669 1500.1216 02:48:12.51M 2015-11-05T02:48:18.665Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.594 34.669 1500.1196 02:48:12.71M 2015-11-05T02:48:18.869Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.593 34.668 1500.1187 02:48:12.91M 2015-11-05T02:48:19.074Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1182 02:48:13.12M 2015-11-05T02:48:19.274Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1180 02:48:13.32M 2015-11-05T02:48:19.483Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.665 1500.1176 02:48:13.52M 2015-11-05T02:48:19.685Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.665 1500.1172 02:48:13.72M 2015-11-05T02:48:19.899Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.591 34.665 1500.1173 02:48:13.92M 2015-11-05T02:48:20.090Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.666 1500.1174 02:48:14.15M 2015-11-05T02:48:20.290Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.589 34.663 1500.1150 02:48:14.34M 2015-11-05T02:48:20.494Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.589 34.664 1500.1163 02:48:14.54M 2015-11-05T02:48:20.694Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.590 34.664 1500.1177 02:48:14.73M 2015-11-05T02:48:20.899Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.595 34.669 1500.1243 02:48:14.93M 2015-11-05T02:48:21.099Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.596 34.670 1500.1260 02:48:15.15M 2015-11-05T02:48:21.304Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.598 34.671 1500.1276 02:48:15.35M 2015-11-05T02:48:21.509Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.598 34.672 1500.1276 02:48:15.55M 2015-11-05T02:48:21.714Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.598 34.672 1500.1277 02:48:15.75M 2015-11-05T02:48:21.914Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.599 34.672 1500.1278 02:48:15.95M 2015-11-05T02:48:22.120Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.587 34.662 1500.1145 02:48:16.17M 2015-11-05T02:48:22.320Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.586 34.660 1500.1119 02:48:16.37M 2015-11-05T02:48:22.526Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.585 34.660 1500.1099 02:48:16.57M 2015-11-05T02:48:22.730Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.584 34.659 1500.1088 02:48:16.77M 2015-11-05T02:48:22.930Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.583 34.658 1500.1067 02:48:16.97M 2015-11-05T02:48:23.135Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.582 34.657 1500.1057 02:48:17.18M 2015-11-05T02:48:23.335Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.581 34.657 1500.1056 02:48:17.38M 2015-11-05T02:48:23.540Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.590 34.665 1500.1152 02:48:17.58M 2015-11-05T02:48:23.740Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.591 34.666 1500.1155 02:48:17.78M 2015-11-05T02:48:23.945Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.592 34.667 1500.1152 02:48:18.00M 2015-11-05T02:48:24.150Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.592 34.667 1500.1174 02:48:18.20M 2015-11-05T02:48:24.365Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.592 34.667 1500.1179 02:48:18.40M 2015-11-05T02:48:24.555Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.667 1500.1187 02:48:18.61M 2015-11-05T02:48:24.755Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.598 34.672 1500.1249 02:48:18.80M 2015-11-05T02:48:24.960Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.598 34.672 1500.1254 02:48:19.01M 2015-11-05T02:48:25.165Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.598 34.672 1500.1252 02:48:19.21M 2015-11-05T02:48:25.370Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.598 34.672 1500.1259 02:48:19.41M 2015-11-05T02:48:25.570Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.602 34.675 1500.1302 02:48:19.61M 2015-11-05T02:48:25.771Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.602 34.675 1500.1298 02:48:19.81M 2015-11-05T02:48:25.975Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.601 34.675 1500.1293 02:48:20.03M 2015-11-05T02:48:26.175Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.600 34.674 1500.1283 02:48:20.23M 2015-11-05T02:48:26.380Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.599 34.673 1500.1277 02:48:20.43M 2015-11-05T02:48:26.585Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.599 34.673 1500.1254 02:48:20.63M 2015-11-05T02:48:26.790Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.598 34.672 1500.1244 02:48:20.83M 2015-11-05T02:48:26.990Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.598 34.673 1500.1239 02:48:21.04M 2015-11-05T02:48:27.195Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.598 34.672 1500.1237 02:48:21.25M 2015-11-05T02:48:27.395Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.597 34.672 1500.1222 02:48:21.44M 2015-11-05T02:48:27.600Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1208 02:48:21.64M 2015-11-05T02:48:27.800Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.598 34.673 1500.1224 02:48:21.84M 2015-11-05T02:48:28.005Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.598 34.674 1500.1226 02:48:22.06M 2015-11-05T02:48:28.210Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.599 34.675 1500.1243 02:48:22.26M 2015-11-05T02:48:28.410Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.597 34.673 1500.1211 02:48:22.46M 2015-11-05T02:48:28.615Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.596 34.672 1500.1202 02:48:22.65M 2015-11-05T02:48:28.835Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.595 34.671 1500.1190 02:48:22.85M 2015-11-05T02:48:29.020Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.594 34.670 1500.1179 02:48:23.09M 2015-11-05T02:48:29.225Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.668 1500.1161 02:48:23.27M 2015-11-05T02:48:29.430Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1150 02:48:23.47M 2015-11-05T02:48:29.630Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.590 34.666 1500.1133 02:48:23.67M 2015-11-05T02:48:29.835Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.584 34.660 1500.1060 02:48:23.87M 2015-11-05T02:48:30.035Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.583 34.659 1500.1058 02:48:24.09M 2015-11-05T02:48:30.240Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.582 34.658 1500.1061 02:48:24.29M 2015-11-05T02:48:30.440Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.582 34.658 1500.1060 02:48:24.49M 2015-11-05T02:48:30.645Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.590 34.666 1500.1156 02:48:24.69M 2015-11-05T02:48:30.845Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.592 34.667 1500.1177 02:48:24.88M 2015-11-05T02:48:31.050Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.594 34.669 1500.1184 02:48:25.10M 2015-11-05T02:48:31.255Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.595 34.670 1500.1205 02:48:25.30M 2015-11-05T02:48:31.460Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.671 1500.1218 02:48:25.50M 2015-11-05T02:48:31.660Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.598 34.672 1500.1239 02:48:25.70M 2015-11-05T02:48:31.860Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.599 34.674 1500.1252 02:48:25.90M 2015-11-05T02:48:32.065Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.599 34.674 1500.1262 02:48:26.12M 2015-11-05T02:48:32.275Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.599 34.674 1500.1251 02:48:26.32M 2015-11-05T02:48:32.475Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.600 34.674 1500.1267 02:48:26.52M 2015-11-05T02:48:32.675Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.595 34.669 1500.1219 02:48:26.72M 2015-11-05T02:48:32.880Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.594 34.668 1500.1213 02:48:26.91M 2015-11-05T02:48:33.080Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.667 1500.1204 02:48:27.13M 2015-11-05T02:48:33.300Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.596 34.670 1500.1223 02:48:27.33M 2015-11-05T02:48:33.485Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.597 34.671 1500.1235 02:48:27.55M 2015-11-05T02:48:33.690Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.597 34.671 1500.1244 02:48:27.73M 2015-11-05T02:48:33.922Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.596 34.670 1500.1241 02:48:27.93M 2015-11-05T02:48:34.095Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.599 34.672 1500.1266 02:48:28.15M 2015-11-05T02:48:34.295Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.598 34.672 1500.1256 02:48:28.35M 2015-11-05T02:48:34.505Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.597 34.671 1500.1249 02:48:28.54M 2015-11-05T02:48:34.705Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.597 34.671 1500.1245 02:48:28.75M 2015-11-05T02:48:34.917Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.592 34.666 1500.1179 02:48:28.94M 2015-11-05T02:48:35.110Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.591 34.665 1500.1168 02:48:29.16M 2015-11-05T02:48:35.315Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.665 1500.1158 02:48:29.36M 2015-11-05T02:48:35.515Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.589 34.664 1500.1143 02:48:29.56M 2015-11-05T02:48:35.720Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.588 34.663 1500.1125 02:48:29.76M 2015-11-05T02:48:35.925Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.587 34.662 1500.1116 02:48:29.96M 2015-11-05T02:48:36.125Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.586 34.661 1500.1108 02:48:30.18M 2015-11-05T02:48:36.330Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.600 34.674 1500.1266 02:48:30.38M 2015-11-05T02:48:36.535Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.600 34.674 1500.1270 02:48:30.58M 2015-11-05T02:48:36.735Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.600 34.675 1500.1266 02:48:30.78M 2015-11-05T02:48:36.940Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.601 34.675 1500.1267 02:48:30.97M 2015-11-05T02:48:37.145Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1215 02:48:31.19M 2015-11-05T02:48:37.345Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.595 34.670 1500.1208 02:48:31.39M 2015-11-05T02:48:37.552Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.594 34.670 1500.1193 02:48:31.59M 2015-11-05T02:48:37.766Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.594 34.669 1500.1185 02:48:31.79M 2015-11-05T02:48:37.955Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.594 34.670 1500.1183 02:48:32.03M 2015-11-05T02:48:38.155Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.593 34.669 1500.1168 02:48:32.21M 2015-11-05T02:48:38.360Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.592 34.668 1500.1165 02:48:32.41M 2015-11-05T02:48:38.565Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.667 1500.1166 02:48:32.61M 2015-11-05T02:48:38.767Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.592 34.667 1500.1172 02:48:32.81M 2015-11-05T02:48:38.971Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.667 1500.1182 02:48:33.02M 2015-11-05T02:48:39.170Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.667 1500.1188 02:48:33.22M 2015-11-05T02:48:39.375Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.667 1500.1191 02:48:33.42M 2015-11-05T02:48:39.580Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.667 1500.1198 02:48:33.62M 2015-11-05T02:48:39.780Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.593 34.668 1500.1213 02:48:33.82M 2015-11-05T02:48:39.980Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.589 34.664 1500.1162 02:48:34.04M 2015-11-05T02:48:40.185Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.588 34.663 1500.1151 02:48:34.24M 2015-11-05T02:48:40.390Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.662 1500.1146 02:48:34.43M 2015-11-05T02:48:40.595Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.587 34.661 1500.1145 02:48:34.64M 2015-11-05T02:48:40.795Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.587 34.661 1500.1160 02:48:34.84M 2015-11-05T02:48:41.000Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.587 34.661 1500.1163 02:48:35.05M 2015-11-05T02:48:41.200Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.587 34.661 1500.1155 02:48:35.25M 2015-11-05T02:48:41.405Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.586 34.660 1500.1135 02:48:35.45M 2015-11-05T02:48:41.610Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.587 34.661 1500.1136 02:48:35.65M 2015-11-05T02:48:41.810Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.587 34.661 1500.1134 02:48:35.85M 2015-11-05T02:48:42.010Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.587 34.662 1500.1125 02:48:36.07M 2015-11-05T02:48:42.236Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.664 1500.1133 02:48:36.27M 2015-11-05T02:48:42.420Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.590 34.665 1500.1145 02:48:36.48M 2015-11-05T02:48:42.620Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.590 34.666 1500.1143 02:48:36.67M 2015-11-05T02:48:42.826Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.665 1500.1140 02:48:36.86M 2015-11-05T02:48:43.030Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.589 34.665 1500.1129 02:48:37.08M 2015-11-05T02:48:43.230Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.593 34.668 1500.1155 02:48:37.28M 2015-11-05T02:48:43.435Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.593 34.669 1500.1151 02:48:37.48M 2015-11-05T02:48:43.641Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.593 34.669 1500.1157 02:48:37.68M 2015-11-05T02:48:43.840Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.593 34.668 1500.1154 02:48:37.88M 2015-11-05T02:48:44.041Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.592 34.668 1500.1135 02:48:38.10M 2015-11-05T02:48:44.246Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.591 34.667 1500.1129 02:48:38.30M 2015-11-05T02:48:44.451Z|I-OCEAN7-304-XXXX| 26.67 12.965 40.592 34.668 1500.1133 02:48:38.50M 2015-11-05T02:48:44.651Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.596 34.672 1500.1184 02:48:38.70M 2015-11-05T02:48:44.856Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.596 34.672 1500.1191 02:48:38.89M 2015-11-05T02:48:45.061Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.597 34.673 1500.1196 02:48:39.11M 2015-11-05T02:48:45.261Z|I-OCEAN7-304-XXXX| 26.68 12.965 40.597 34.672 1500.1198 02:48:39.31M 2015-11-05T02:48:45.466Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.596 34.672 1500.1200 02:48:39.51M 2015-11-05T02:48:45.671Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.596 34.672 1500.1204 02:48:39.71M 2015-11-05T02:48:45.876Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.597 34.672 1500.1210 02:48:39.91M 2015-11-05T02:48:46.076Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.597 34.672 1500.1222 02:48:40.13M 2015-11-05T02:48:46.281Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.596 34.670 1500.1223 02:48:40.33M 2015-11-05T02:48:46.481Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.595 34.669 1500.1213 02:48:40.53M 2015-11-05T02:48:46.701Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.668 1500.1206 02:48:40.73M 2015-11-05T02:48:46.886Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.592 34.666 1500.1200 02:48:40.94M 2015-11-05T02:48:47.086Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1190 02:48:41.14M 2015-11-05T02:48:47.296Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1176 02:48:41.34M 2015-11-05T02:48:47.501Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.590 34.664 1500.1172 02:48:41.54M 2015-11-05T02:48:47.701Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.588 34.663 1500.1158 02:48:41.74M 2015-11-05T02:48:47.901Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.587 34.662 1500.1138 02:48:41.94M 2015-11-05T02:48:48.106Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.590 34.665 1500.1162 02:48:42.16M 2015-11-05T02:48:48.306Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.590 34.665 1500.1158 02:48:42.36M 2015-11-05T02:48:48.511Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.591 34.666 1500.1157 02:48:42.55M 2015-11-05T02:48:48.716Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.591 34.666 1500.1152 02:48:42.76M 2015-11-05T02:48:48.921Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.591 34.667 1500.1147 02:48:42.95M 2015-11-05T02:48:49.121Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.591 34.667 1500.1147 02:48:43.17M 2015-11-05T02:48:49.326Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.668 1500.1155 02:48:43.37M 2015-11-05T02:48:49.531Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.669 1500.1152 02:48:43.57M 2015-11-05T02:48:49.731Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.597 34.673 1500.1198 02:48:43.77M 2015-11-05T02:48:49.931Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.598 34.674 1500.1207 02:48:43.97M 2015-11-05T02:48:50.131Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.598 34.674 1500.1217 02:48:44.19M 2015-11-05T02:48:50.336Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.599 34.675 1500.1230 02:48:44.38M 2015-11-05T02:48:50.541Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.600 34.675 1500.1246 02:48:44.58M 2015-11-05T02:48:50.746Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.601 34.676 1500.1267 02:48:44.78M 2015-11-05T02:48:50.951Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.602 34.676 1500.1281 02:48:45.00M 2015-11-05T02:48:51.171Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.603 34.677 1500.1306 02:48:45.20M 2015-11-05T02:48:51.351Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.603 34.677 1500.1315 02:48:45.42M 2015-11-05T02:48:51.556Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.603 34.677 1500.1313 02:48:45.60M 2015-11-05T02:48:51.761Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.602 34.676 1500.1296 02:48:45.80M 2015-11-05T02:48:51.961Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.606 34.680 1500.1335 02:48:46.02M 2015-11-05T02:48:52.166Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.606 34.681 1500.1339 02:48:46.22M 2015-11-05T02:48:52.371Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.602 34.676 1500.1285 02:48:46.42M 2015-11-05T02:48:52.571Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.604 34.678 1500.1309 02:48:46.62M 2015-11-05T02:48:52.771Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.605 34.679 1500.1313 02:48:46.81M 2015-11-05T02:48:52.976Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.603 34.678 1500.1299 02:48:47.03M 2015-11-05T02:48:53.181Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.603 34.677 1500.1294 02:48:47.23M 2015-11-05T02:48:53.386Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.602 34.676 1500.1287 02:48:47.43M 2015-11-05T02:48:53.586Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.601 34.675 1500.1283 02:48:47.63M 2015-11-05T02:48:53.791Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.600 34.674 1500.1279 02:48:47.83M 2015-11-05T02:48:53.991Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.667 1500.1198 02:48:48.05M 2015-11-05T02:48:54.196Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1193 02:48:48.25M 2015-11-05T02:48:54.401Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1195 02:48:48.45M 2015-11-05T02:48:54.601Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.592 34.666 1500.1205 02:48:48.64M 2015-11-05T02:48:54.806Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.592 34.665 1500.1204 02:48:48.84M 2015-11-05T02:48:55.022Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.591 34.664 1500.1201 02:48:49.06M 2015-11-05T02:48:55.211Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.591 34.664 1500.1212 02:48:49.26M 2015-11-05T02:48:55.411Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.590 34.663 1500.1210 02:48:49.46M 2015-11-05T02:48:55.631Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.590 34.663 1500.1218 02:48:49.66M 2015-11-05T02:48:55.821Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.590 34.663 1500.1217 02:48:49.87M 2015-11-05T02:48:56.026Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.590 34.663 1500.1218 02:48:50.08M 2015-11-05T02:48:56.226Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.591 34.663 1500.1213 02:48:50.28M 2015-11-05T02:48:56.431Z|I-OCEAN7-304-XXXX| 26.66 12.969 40.592 34.664 1500.1213 02:48:50.47M 2015-11-05T02:48:56.631Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.591 34.664 1500.1199 02:48:50.68M 2015-11-05T02:48:56.836Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.591 34.664 1500.1201 02:48:50.87M 2015-11-05T02:48:57.041Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.664 1500.1205 02:48:51.09M 2015-11-05T02:48:57.241Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.597 34.670 1500.1270 02:48:51.29M 2015-11-05T02:48:57.446Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.598 34.671 1500.1283 02:48:51.49M 2015-11-05T02:48:57.646Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.599 34.672 1500.1287 02:48:51.69M 2015-11-05T02:48:57.851Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.600 34.673 1500.1292 02:48:51.89M 2015-11-05T02:48:58.056Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.597 34.671 1500.1259 02:48:52.11M 2015-11-05T02:48:58.256Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.597 34.671 1500.1267 02:48:52.31M 2015-11-05T02:48:58.456Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.597 34.671 1500.1252 02:48:52.50M 2015-11-05T02:48:58.666Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.596 34.670 1500.1234 02:48:52.70M 2015-11-05T02:48:58.866Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.598 34.673 1500.1265 02:48:52.90M 2015-11-05T02:48:59.066Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.599 34.673 1500.1270 02:48:53.12M 2015-11-05T02:48:59.271Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.599 34.673 1500.1277 02:48:53.32M 2015-11-05T02:48:59.476Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.599 34.673 1500.1282 02:48:53.52M 2015-11-05T02:48:59.676Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.599 34.673 1500.1279 02:48:53.72M 2015-11-05T02:48:59.881Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.599 34.673 1500.1267 02:48:53.92M